Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.547,67 +704,95 (+1,24%)
FREYR Battery, Inc. (FREY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.22 | -16.06% | 3 | 12 | 0.50 | - | - | - | - | - |
| 0.90 | -0.15 | -14.29% | 1 | 109 | 1.00 | 0.45 | 0.00 | - | 2 | 4 |
| 0.75 | 0.00 | - | 40 | 159 | 1.50 | 0.40 | 0.00 | - | 5 | 5 |
| 0.50 | -0.43 | -46.24% | 1 | 590 | 2.00 | - | - | - | - | - |
| 0.45 | -0.25 | -35.71% | 1 | 124 | 2.50 | 1.35 | 0.00 | - | 300 | 104 |
| 0.55 | 0.00 | - | 4 | 1,533 | 3.00 | 1.53 | 0.00 | - | 2 | 28 |
| 0.25 | 0.00 | - | 1 | 527 | 5.00 | 3.06 | 0.00 | - | 8 | 79 |
| 0.30 | 0.00 | - | 1 | 332 | 7.00 | 5.28 | 0.00 | - | 10 | 240 |
| 0.15 | 0.00 | - | 1 | 292 | 10.00 | 7.50 | 0.00 | - | 2 | 7 |
| 0.30 | 0.00 | - | 5 | 530 | 12.00 | - | - | - | - | - |
