Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.576,69 +730,79 (+1,29%)
FREYR Battery, Inc. (FREY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | 0.00 | - | 1 | 29 | 1.00 | 0.20 | 0.00 | - | - | 2 |
| 0.90 | 0.00 | - | 1 | 56 | 1.50 | 0.33 | 0.00 | - | 20 | 28 |
| 0.35 | 0.00 | - | 1 | 1,644 | 2.00 | 0.63 | 0.00 | - | 3 | 32 |
| 0.30 | 0.00 | - | 4 | 362 | 2.50 | 0.90 | 0.00 | - | 10 | 36 |
| 0.25 | 0.00 | - | 2 | 5,944 | 3.00 | 1.45 | 0.00 | - | 30 | 65 |
| 0.35 | 0.00 | - | 14 | 14 | 4.00 | 2.45 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 35 | 5,789 | 5.00 | 3.33 | 0.00 | - | 1 | 328 |
| 0.09 | 0.00 | - | 5 | 2,856 | 8.00 | 6.60 | 0.00 | - | 10 | 964 |
| 0.02 | 0.00 | - | 1 | 4,713 | 10.00 | 8.38 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 5 | 1,630 | 12.00 | 10.04 | 0.00 | - | 50 | 0 |
| 0.09 | 0.00 | - | 1 | 569 | 15.00 | 7.54 | 0.00 | - | 1 | 301 |
| 0.05 | 0.00 | - | 15 | 119 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 563 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 11 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 935 | 25.00 | 17.20 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 13 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 440 | 30.00 | - | - | - | - | - |
