Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.752,74 +879,21 (+1,55%)
FREYR Battery, Inc. (FREY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 22 | 1.00 | 0.07 | 0.00 | - | 1 | 4 |
| 0.40 | -0.06 | -13.04% | 2 | 69 | 1.50 | 0.15 | 0.00 | - | 1 | 5 |
| 0.23 | -0.02 | -8.00% | 15 | 101 | 2.00 | 0.05 | -0.55 | -91.67% | 1 | 48 |
| 0.10 | 0.00 | - | 13 | 388 | 2.50 | 0.80 | 0.00 | - | 7 | 67 |
| 0.10 | 0.00 | - | 5 | 283 | 3.00 | 0.95 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 5 | 6 | 3.50 | 1.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 4.00 | 2.38 | +0.58 | +32.22% | 26 | 26 |
| 0.05 | 0.00 | - | 1 | 26 | 5.00 | - | - | - | - | - |
