Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.540,77 +697,57 (+1,23%)
FREYR Battery, Inc. (FREY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | 0.00 | - | 35 | 35 | 0.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 114 | 1.00 | 0.15 | 0.00 | - | 1 | 56 |
| 0.22 | -0.04 | -15.38% | 100 | 1,443 | 1.50 | 0.05 | 0.00 | - | 10 | 861 |
| 0.04 | +0.01 | +33.33% | 32 | 791 | 2.00 | 0.42 | -0.03 | -6.67% | 2 | 586 |
| 0.05 | 0.00 | - | 5 | 655 | 2.50 | 0.85 | 0.00 | - | 1 | 32 |
| 0.04 | 0.00 | - | 1 | 1,151 | 3.00 | 1.10 | 0.00 | - | 30 | 16 |
| 0.13 | 0.00 | - | 1 | 43 | 3.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 42 | 4.00 | 2.26 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 1 | 616 | 5.00 | 2.70 | 0.00 | - | 10 | 0 |
