Deutsche Märkte öffnen in 6 Stunden 47 Minuten

First Republic Bank (FRCB)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,0450-0,0015 (-3,23%)
Börsenschluss: 03:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FRCB240719C000025002023-07-20 10:23AM EDT2.500.050.000.400.00-16240.00%
FRCB240719C000050002023-12-26 1:45PM EDT5.000.050.000.050.00-12,499675.00%
FRCB240719C000075002023-07-13 10:04AM EDT7.500.010.000.050.00-6941700.00%
FRCB240719C000100002023-12-05 10:34AM EDT10.000.010.000.050.00-96,390725.00%
FRCB240719C000125002023-12-26 1:44PM EDT12.500.050.000.050.00-12,800737.50%
FRCB240719C000150002023-10-10 9:33AM EDT15.000.010.000.000.00-14,46850.00%
FRCB240719C000175002023-06-29 10:03AM EDT17.500.050.000.050.00-3479750.00%
FRCB240719C000200002023-12-20 11:55AM EDT20.000.050.000.050.00-11,917762.50%
FRCB240719C000225002023-05-05 3:00PM EDT22.500.050.002.450.00-12760.00%
FRCB240719C000250002023-12-27 12:50PM EDT25.000.050.000.050.00-2521775.00%
FRCB240719C000300002023-10-20 12:24PM EDT30.000.050.000.050.00-24739775.00%
FRCB240719C000350002023-11-09 10:39AM EDT35.000.050.000.250.00-11870.00%
FRCB240719C000400002023-12-26 2:32PM EDT40.000.050.000.050.00-32,175787.50%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FRCB240719P000025002023-12-13 2:20PM EDT2.502.502.056.000.00-53880.00%
FRCB240719P000050002023-12-04 4:06PM EDT5.005.000.000.000.00-2300.00%
FRCB240719P000075002023-06-22 12:10PM EDT7.504.606.707.700.00-16960.00%
FRCB240719P000100002023-05-18 9:52AM EDT10.009.707.6011.900.00-1130.00%
FRCB240719P000125002023-05-22 1:03PM EDT12.5012.209.8014.300.00-200.00%
FRCB240719P000150002023-05-11 1:57PM EDT15.0014.7012.6017.400.00-1220.00%
FRCB240719P000175002023-05-03 2:28PM EDT17.5017.3014.6019.400.00-100.00%
FRCB240719P000200002023-05-05 11:31AM EDT20.0019.6017.1021.900.00-140.00%
FRCB240719P000225002023-04-26 10:20AM EDT22.5018.0019.5024.500.00--10.00%
FRCB240719P000250002023-04-28 12:54PM EDT25.0022.0922.0027.000.00--00.00%
FRCB240719P000300002023-05-12 3:52PM EDT30.0029.8027.6032.400.00-100.00%
FRCB240719P000350002023-04-21 3:06PM EDT35.0023.4033.2036.000.00--00.00%
FRCB240719P000400002023-04-28 9:36AM EDT40.0034.0037.0042.000.00--00.00%