Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.725,57 +4.157,79 (+7,35%) CMC Crypto 200
1.397,94 +129,99 (+10,26%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 30.00 | 1.95 | 0.00 | - | - | 1 |
| 19.30 | 0.00 | - | 3 | 5 | 35.00 | 3.90 | 0.00 | - | 1 | 9 |
| 7.70 | 0.00 | - | 2 | 2 | 40.00 | 2.63 | 0.00 | - | 1 | 36 |
| 4.50 | 0.00 | - | 1 | 56 | 45.00 | 4.67 | 0.00 | - | 1 | 15 |
| 2.70 | 0.00 | - | 24 | 53 | 50.00 | 5.50 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 55.00 | 11.15 | 0.00 | - | 1 | 14 |
| 3.58 | 0.00 | - | 1 | 3 | 60.00 | 7.90 | 0.00 | - | 3 | 4 |
| 1.64 | 0.00 | - | 20 | 28 | 65.00 | 18.95 | 0.00 | - | 3 | 23 |
| 2.37 | 0.00 | - | 1 | 1 | 70.00 | 29.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 3 | 75.00 | 13.62 | 0.00 | - | 1 | 1 |
| 0.99 | 0.00 | - | 1 | 1 | 80.00 | 29.00 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 4 | 1 | 90.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
