Deutsche Märkte öffnen in 5 Stunden 28 Minuten
Nikkei 225
38.160,25 -113,80 (-0,30%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.743,91 -2.460,37 (-4,38%) CMC Crypto 200
1.267,86 -71,20 (-5,32%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF241018C00035000 | 2024-04-02 9:35AM EDT | 35.00 | 19.30 | 7.60 | 10.70 | 0.00 | - | 3 | 5 | 70.68% |
| FOXF241018C00040000 | 2024-04-16 2:30PM EDT | 40.00 | 7.70 | 4.90 | 6.90 | 0.00 | - | 2 | 2 | 60.38% |
| FOXF241018C00045000 | 2024-04-22 11:42AM EDT | 45.00 | 4.50 | 3.10 | 5.10 | 0.00 | - | 1 | 56 | 59.33% |
| FOXF241018C00050000 | 2024-05-01 2:11PM EDT | 50.00 | 2.70 | 1.85 | 3.80 | -0.90 | -25.00% | 24 | 29 | 58.77% |
| FOXF241018C00060000 | 2024-03-26 12:40PM EDT | 60.00 | 3.58 | 0.20 | 4.80 | 0.00 | - | 1 | 3 | 72.95% |
| FOXF241018C00065000 | 2024-04-23 3:10PM EDT | 65.00 | 1.40 | 0.05 | 4.90 | 0.00 | - | 20 | 27 | 79.71% |
| FOXF241018C00070000 | 2024-03-27 3:14PM EDT | 70.00 | 2.37 | 0.10 | 4.30 | 0.00 | - | 1 | 1 | 82.59% |
| FOXF241018C00075000 | 2024-04-23 10:12AM EDT | 75.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 90.67% |
| FOXF241018C00080000 | 2024-03-26 3:02PM EDT | 80.00 | 0.99 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 95.78% |
| FOXF241018C00085000 | 2024-03-20 2:42PM EDT | 85.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 100.46% |
| FOXF241018C00090000 | 2024-03-04 1:01PM EDT | 90.00 | 0.67 | 0.05 | 2.80 | 0.00 | - | 4 | 1 | 90.60% |
| FOXF241018C00100000 | 2024-03-27 1:49PM EDT | 100.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 112.48% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF241018P00025000 | 2024-04-30 9:30AM EDT | 25.00 | 1.10 | 0.15 | 4.90 | 0.00 | - | 1 | 3 | 89.16% |
| FOXF241018P00030000 | 2024-04-24 12:24PM EDT | 30.00 | 1.95 | 1.50 | 4.70 | 0.00 | - | - | 1 | 71.66% |
| FOXF241018P00035000 | 2024-05-01 3:00PM EDT | 35.00 | 3.90 | 2.80 | 4.50 | +0.70 | +21.88% | 1 | 9 | 53.76% |
| FOXF241018P00040000 | 2024-03-27 3:49PM EDT | 40.00 | 2.50 | 4.40 | 6.00 | 0.00 | - | 1 | 33 | 50.81% |
| FOXF241018P00045000 | 2024-03-25 9:31AM EDT | 45.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| FOXF241018P00050000 | 2024-03-28 12:25PM EDT | 50.00 | 5.50 | 10.90 | 14.00 | 0.00 | - | 1 | 18 | 59.45% |
| FOXF241018P00055000 | 2024-04-22 2:48PM EDT | 55.00 | 15.40 | 15.10 | 19.00 | 0.00 | - | 1 | 15 | 69.13% |
| FOXF241018P00060000 | 2023-12-11 3:36PM EDT | 60.00 | 7.90 | 5.30 | 9.40 | 0.00 | - | 3 | 4 | 0.00% |
| FOXF241018P00065000 | 2024-02-23 3:39PM EDT | 65.00 | 18.95 | 16.20 | 18.70 | 0.00 | - | 3 | 23 | 0.00% |
| FOXF241018P00070000 | 2024-04-10 2:16PM EDT | 70.00 | 29.00 | 28.50 | 32.70 | 0.00 | - | 1 | 0 | 74.51% |
| FOXF241018P00075000 | 2023-12-29 12:15PM EDT | 75.00 | 13.62 | 12.70 | 16.10 | 0.00 | - | 1 | 1 | 0.00% |
| FOXF241018P00080000 | 2024-03-12 1:53PM EDT | 80.00 | 29.00 | 35.60 | 39.60 | 0.00 | - | 6 | 0 | 0.00% |
