Deutsche Märkte öffnen in 4 Stunden 29 Minuten
Nikkei 225
38.283,33 +9,28 (+0,02%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.446,07 -2.216,45 (-3,98%) CMC Crypto 200
1.258,07 -81,00 (-6,05%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240920C00025000 | 2024-04-26 10:57AM EDT | 25.00 | 18.70 | 14.00 | 18.00 | 0.00 | - | 1 | 1 | 90.11% |
| FOXF240920C00040000 | 2024-03-28 12:10PM EDT | 40.00 | 16.25 | 5.40 | 7.40 | 0.00 | - | 1 | 0 | 71.29% |
| FOXF240920C00045000 | 2024-04-29 11:20AM EDT | 45.00 | 4.20 | 2.65 | 4.20 | 0.00 | - | 1 | 36 | 57.81% |
| FOXF240920C00050000 | 2024-05-01 11:32AM EDT | 50.00 | 2.25 | 1.65 | 2.95 | -0.45 | -16.67% | 10 | 32 | 58.25% |
| FOXF240920C00055000 | 2024-04-26 12:29PM EDT | 55.00 | 1.65 | 1.05 | 4.90 | 0.00 | - | 5 | 46 | 76.61% |
| FOXF240920C00060000 | 2024-04-09 3:20PM EDT | 60.00 | 2.53 | 0.25 | 4.80 | 0.00 | - | 20 | 30 | 80.13% |
| FOXF240920C00065000 | 2024-02-28 3:18PM EDT | 65.00 | 2.55 | 2.50 | 5.20 | 0.00 | - | 1 | 2 | 103.93% |
| FOXF240920C00070000 | 2024-04-02 2:30PM EDT | 70.00 | 2.14 | 0.05 | 4.90 | 0.00 | - | - | 1 | 94.09% |
| FOXF240920C00080000 | 2024-03-26 3:02PM EDT | 80.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 104.81% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240920P00025000 | 2024-04-12 12:52PM EDT | 25.00 | 1.25 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 96.68% |
| FOXF240920P00030000 | 2024-05-01 11:32AM EDT | 30.00 | 2.25 | 1.40 | 4.80 | +0.60 | +36.36% | 2 | 1 | 78.42% |
| FOXF240920P00035000 | 2024-04-26 11:55AM EDT | 35.00 | 3.10 | 2.90 | 3.90 | 0.00 | - | 1 | 10 | 55.93% |
| FOXF240920P00040000 | 2024-04-29 3:04PM EDT | 40.00 | 5.20 | 4.70 | 6.30 | 0.00 | - | 76 | 100 | 50.39% |
| FOXF240920P00045000 | 2024-04-08 10:29AM EDT | 45.00 | 5.45 | 7.90 | 9.40 | 0.00 | - | 2 | 19 | 56.40% |
| FOXF240920P00050000 | 2024-04-09 1:55PM EDT | 50.00 | 7.80 | 11.20 | 14.40 | 0.00 | - | 4 | 59 | 50.85% |
| FOXF240920P00055000 | 2024-03-11 1:45PM EDT | 55.00 | 8.30 | 11.20 | 15.70 | 0.00 | - | 1 | 25 | 0.00% |
| FOXF240920P00060000 | 2024-04-24 1:33PM EDT | 60.00 | 20.60 | 19.10 | 23.50 | 0.00 | - | 1 | 5 | 78.47% |
| FOXF240920P00070000 | 2024-04-11 2:53PM EDT | 70.00 | 27.30 | 28.50 | 32.70 | 0.00 | - | 1 | 2 | 81.49% |
