Deutsche Märkte öffnen in 4 Stunden 46 Minuten
Nikkei 225
38.185,29 -88,76 (-0,23%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.507,40 -2.158,11 (-3,88%) CMC Crypto 200
1.255,17 -83,89 (-6,26%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621C00045000 | 2024-05-01 2:48PM EDT | 45.00 | 1.78 | 1.40 | 1.90 | -0.27 | -13.17% | 6 | 378 | 63.92% |
| FOXF240621C00050000 | 2024-04-30 12:04PM EDT | 50.00 | 0.53 | 0.55 | 1.00 | 0.00 | - | 3 | 31 | 63.48% |
| FOXF240621C00055000 | 2024-05-01 11:06AM EDT | 55.00 | 0.40 | 0.20 | 2.15 | +0.15 | +60.00% | 1 | 16 | 89.06% |
| FOXF240621C00060000 | 2024-04-05 1:31PM EDT | 60.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 75.98% |
| FOXF240621C00065000 | 2024-04-05 2:59PM EDT | 65.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 147 | 143.95% |
| FOXF240621C00070000 | 2024-04-29 3:15PM EDT | 70.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 155.32% |
| FOXF240621C00075000 | 2024-02-20 1:24PM EDT | 75.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 4 | 44 | 165.58% |
| FOXF240621C00080000 | 2024-04-05 1:23PM EDT | 80.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 8 | 60 | 174.90% |
| FOXF240621C00085000 | 2024-02-20 1:24PM EDT | 85.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 7 | 179 | 183.40% |
| FOXF240621C00090000 | 2023-11-03 11:33AM EDT | 90.00 | 1.01 | 1.45 | 3.80 | 0.00 | - | 1 | 1 | 196.58% |
| FOXF240621C00095000 | 2023-12-28 11:08AM EDT | 95.00 | 2.00 | 0.70 | 1.65 | 0.00 | - | 3 | 2 | 164.36% |
| FOXF240621C00100000 | 2023-11-14 11:10AM EDT | 100.00 | 0.90 | 1.20 | 1.45 | 0.00 | - | 3 | 3 | 175.59% |
| FOXF240621C00105000 | 2023-11-03 12:21PM EDT | 105.00 | 0.60 | 0.45 | 2.75 | 0.00 | - | 1 | 1 | 190.09% |
| FOXF240621C00135000 | 2024-01-19 11:26AM EDT | 135.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 243.07% |
| FOXF240621C00140000 | 2024-01-26 3:28PM EDT | 140.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 149.61% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621P00025000 | 2024-04-17 11:43AM EDT | 25.00 | 0.80 | 0.15 | 0.55 | 0.00 | - | 1 | 26 | 83.98% |
| FOXF240621P00030000 | 2024-04-30 3:53PM EDT | 30.00 | 0.91 | 0.65 | 3.70 | 0.00 | - | 3 | 94 | 108.79% |
| FOXF240621P00035000 | 2024-05-01 11:37AM EDT | 35.00 | 2.00 | 1.65 | 2.35 | 0.00 | - | 1 | 102 | 65.87% |
| FOXF240621P00040000 | 2024-05-01 10:37AM EDT | 40.00 | 4.10 | 3.50 | 4.60 | +0.80 | +24.24% | 1 | 194 | 59.08% |
| FOXF240621P00045000 | 2024-04-29 1:39PM EDT | 45.00 | 6.10 | 6.70 | 7.80 | 0.00 | - | 2 | 12 | 53.66% |
| FOXF240621P00050000 | 2024-04-16 11:46AM EDT | 50.00 | 9.20 | 9.50 | 13.60 | 0.00 | - | 1 | 15 | 53.56% |
| FOXF240621P00055000 | 2024-04-11 10:57AM EDT | 55.00 | 13.20 | 13.90 | 18.50 | 0.00 | - | 1 | 21 | 116.21% |
| FOXF240621P00060000 | 2024-04-05 1:23PM EDT | 60.00 | 14.29 | 18.50 | 23.20 | 0.00 | - | 9 | 4 | 124.41% |
| FOXF240621P00065000 | 2024-02-23 3:39PM EDT | 65.00 | 18.44 | 13.80 | 18.50 | 0.00 | - | 1 | 69 | 0.00% |
| FOXF240621P00070000 | 2024-04-18 3:12PM EDT | 70.00 | 29.00 | 28.50 | 33.20 | 0.00 | - | 1 | 0 | 148.24% |
| FOXF240621P00075000 | 2024-01-12 11:44AM EDT | 75.00 | 11.85 | 11.90 | 13.60 | 0.00 | - | 1 | 29 | 0.00% |
| FOXF240621P00080000 | 2023-12-15 2:06PM EDT | 80.00 | 16.60 | 16.30 | 18.00 | 0.00 | - | 3 | 16 | 0.00% |
