Deutsche Märkte öffnen in 1 Stunde 55 Minute
Nikkei 225
38.236,50 -598,60 (-1,54%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.127,44 -950,33 (-1,61%) CMC Crypto 200
1.297,42 -67,70 (-4,96%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240517C00035000 | 2024-04-29 3:13PM EDT | 35.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| FOXF240517C00040000 | 2024-05-03 9:30AM EDT | 40.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOXF240517C00045000 | 2024-05-07 10:37AM EDT | 45.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FOXF240517C00050000 | 2024-05-07 11:47AM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FOXF240517C00055000 | 2024-05-06 3:48PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FOXF240517C00060000 | 2024-04-22 12:28PM EDT | 60.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FOXF240517C00065000 | 2024-05-02 1:01PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FOXF240517C00070000 | 2024-05-02 2:31PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,608 | 0 | 50.00% |
| FOXF240517C00075000 | 2024-04-09 12:11PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240517P00022500 | 2024-04-22 1:21PM EDT | 22.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FOXF240517P00025000 | 2024-05-02 9:51AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| FOXF240517P00030000 | 2024-05-03 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FOXF240517P00035000 | 2024-05-07 3:10PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FOXF240517P00040000 | 2024-05-07 2:21PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FOXF240517P00045000 | 2024-05-03 11:17AM EDT | 45.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 664 | 0 | 0.00% |
| FOXF240517P00050000 | 2024-05-02 9:30AM EDT | 50.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FOXF240517P00055000 | 2024-04-02 10:41AM EDT | 55.00 | 6.02 | 14.00 | 18.50 | 0.00 | - | 2 | 4 | 297.51% |
| FOXF240517P00060000 | 2024-03-21 3:00PM EDT | 60.00 | 11.04 | 17.00 | 21.90 | 0.00 | - | - | 10 | 269.09% |
