Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FOX240816C00020000 | 2024-02-12 1:03PM EDT | 20.00 | 8.08 | 6.70 | 9.90 | 0.00 | - | 2 | 1 | 0.00% |
FOX240816C00030000 | 2024-07-24 12:24PM EDT | 30.00 | 4.70 | 4.20 | 7.50 | 0.00 | - | 8 | 100 | 87.50% |
FOX240816C00035000 | 2024-07-24 9:30AM EDT | 35.00 | 1.05 | 0.00 | 1.70 | 0.00 | - | 1 | 5 | 52.05% |
FOX240816C00040000 | 2024-07-24 3:23PM EDT | 40.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 22 | 60.11% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FOX240816P00022500 | 2024-01-31 11:09AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
FOX240816P00025000 | 2024-02-16 4:06PM EDT | 25.00 | 0.60 | 0.35 | 1.95 | 0.00 | - | 1 | 64 | 158.01% |
FOX240816P00030000 | 2024-07-01 12:49PM EDT | 30.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 248 | 210 | 50.78% |
FOX240816P00035000 | 2024-07-15 2:20PM EDT | 35.00 | 0.15 | 0.00 | 3.40 | 0.00 | - | 1 | 0 | 100.68% |