Deutsche Märkte geschlossen
DAX
18.557,27 -95,40 (-0,51%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dow Jones 30
38.976,12 +89,95 (+0,23%) Gold
2.324,50 -66,40 (-2,78%) EUR/USD
1,0808 -0,0086 (-0,79%) Bitcoin EUR
65.012,07 -716,28 (-1,09%)
FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:47PM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM241018C00022500 | 2024-03-01 1:57PM EDT | 22.50 | 23.05 | 22.80 | 26.50 | 0.00 | - | 10 | 10 | 0.00% |
| FORM241018C00025000 | 2024-04-08 10:50AM EDT | 25.00 | 22.90 | 29.00 | 33.50 | 0.00 | - | 15 | 25 | 131.93% |
| FORM241018C00035000 | 2024-03-13 12:08PM EDT | 35.00 | 11.75 | 9.90 | 13.30 | 0.00 | - | - | 1 | 0.00% |
| FORM241018C00040000 | 2024-05-15 10:48AM EDT | 40.00 | 16.60 | 14.50 | 17.40 | 0.00 | - | 2 | 6 | 63.16% |
| FORM241018C00045000 | 2024-05-23 11:17AM EDT | 45.00 | 16.00 | 10.50 | 13.80 | 0.00 | - | 10 | 37 | 58.50% |
| FORM241018C00050000 | 2024-05-03 10:25AM EDT | 50.00 | 7.90 | 7.00 | 11.30 | 0.00 | - | 8 | 16 | 57.18% |
| FORM241018C00055000 | 2024-05-21 12:46PM EDT | 55.00 | 6.60 | 4.70 | 6.50 | 0.00 | - | 5 | 17 | 54.39% |
| FORM241018C00060000 | 2024-06-05 1:18PM EDT | 60.00 | 4.50 | 2.55 | 5.20 | 0.00 | - | 200 | 424 | 58.15% |
| FORM241018C00065000 | 2024-05-31 10:45AM EDT | 65.00 | 2.50 | 1.30 | 2.85 | 0.00 | - | 34 | 65 | 49.88% |
| FORM241018C00070000 | 2024-06-03 10:02AM EDT | 70.00 | 1.32 | 0.00 | 2.55 | 0.00 | - | 4 | 14 | 55.81% |
| FORM241018C00075000 | 2024-05-31 10:20AM EDT | 75.00 | 0.93 | 0.00 | 1.80 | 0.00 | - | 4 | 22 | 55.59% |
| FORM241018C00085000 | 2024-05-23 9:30AM EDT | 85.00 | 0.90 | 0.00 | 1.05 | 0.00 | - | - | 10 | 57.89% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM241018P00025000 | 2024-03-19 9:57AM EDT | 25.00 | 0.50 | 0.00 | 1.80 | 0.00 | - | 10 | 10 | 95.65% |
| FORM241018P00030000 | 2024-04-24 10:00AM EDT | 30.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | - | 1 | 80.22% |
| FORM241018P00035000 | 2024-02-20 12:39PM EDT | 35.00 | 2.80 | 0.85 | 3.10 | 0.00 | - | - | 16 | 77.66% |
| FORM241018P00040000 | 2024-05-03 9:30AM EDT | 40.00 | 1.30 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 64.75% |
| FORM241018P00050000 | 2024-05-31 3:27PM EDT | 50.00 | 3.30 | 2.45 | 4.10 | 0.00 | - | 1 | 3 | 46.24% |
