Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FORM240517C00040000 | 2024-04-19 2:52PM EDT | 40.00 | 2.80 | 5.30 | 6.50 | 0.00 | - | 2 | 25 | 74.32% |
FORM240517C00045000 | 2024-04-25 11:29AM EDT | 45.00 | 2.47 | 2.05 | 2.65 | +0.97 | +64.67% | 4 | 59 | 59.03% |
FORM240517C00050000 | 2024-04-23 1:55PM EDT | 50.00 | 0.60 | 0.20 | 0.80 | +0.31 | +106.90% | 2 | 41 | 59.62% |
FORM240517C00055000 | 2024-04-09 10:30AM EDT | 55.00 | 0.78 | 0.15 | 0.35 | 0.00 | - | - | 3 | 61.91% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FORM240517P00035000 | 2024-04-25 2:29PM EDT | 35.00 | 0.20 | 0.10 | 1.25 | 0.00 | - | 2 | 32 | 98.93% |
FORM240517P00040000 | 2024-04-22 9:30AM EDT | 40.00 | 1.55 | 0.65 | 0.95 | 0.00 | - | 1 | 40 | 62.94% |
FORM240517P00045000 | 2024-04-25 9:49AM EDT | 45.00 | 3.90 | 2.15 | 2.70 | 0.00 | - | 5 | 40 | 54.88% |