Deutsche Märkte öffnen in 3 Stunden 30 Minuten
Nikkei 225
38.199,10 +19,64 (+0,05%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Bitcoin EUR
57.939,66 +1.583,34 (+2,81%) CMC Crypto 200
1.285,65 +25,45 (+2,02%) Nasdaq Compositive
16.388,24 +47,34 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240517C00030000 | 2024-05-03 9:55AM EDT | 30.00 | 22.27 | 24.10 | 27.50 | 0.00 | - | 4 | 10 | 435.94% |
| FORM240517C00035000 | 2024-04-23 10:48AM EDT | 35.00 | 6.45 | 18.60 | 22.50 | 0.00 | - | - | 20 | 310.94% |
| FORM240517C00040000 | 2024-05-02 9:53AM EDT | 40.00 | 10.18 | 13.40 | 17.20 | 0.00 | - | 12 | 26 | 201.17% |
| FORM240517C00045000 | 2024-05-13 9:33AM EDT | 45.00 | 11.50 | 8.40 | 12.40 | +4.12 | +55.83% | 1 | 58 | 151.17% |
| FORM240517C00050000 | 2024-05-08 10:34AM EDT | 50.00 | 5.13 | 3.80 | 7.50 | 0.00 | - | 37 | 71 | 106.25% |
| FORM240517C00055000 | 2024-05-13 9:44AM EDT | 55.00 | 1.20 | 0.00 | 1.30 | -0.95 | -44.19% | 2 | 6 | 56.15% |
| FORM240517C00060000 | 2024-05-07 9:58AM EDT | 60.00 | 0.24 | 0.00 | 3.50 | 0.00 | - | 1 | 0 | 155.27% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240517P00035000 | 2024-04-30 9:48AM EDT | 35.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 286.33% |
| FORM240517P00040000 | 2024-05-07 9:35AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 215.43% |
| FORM240517P00045000 | 2024-05-07 10:50AM EDT | 45.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 67 | 125.00% |
| FORM240517P00050000 | 2024-05-08 10:34AM EDT | 50.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 2 | 27 | 97.46% |
| FORM240517P00055000 | 2024-05-13 3:41PM EDT | 55.00 | 0.68 | 0.45 | 1.15 | +0.63 | +1,260.00% | 1 | 78 | 50.49% |
| FORM240517P00060000 | 2024-05-08 3:58PM EDT | 60.00 | 4.00 | 2.55 | 5.90 | 0.00 | - | - | 1 | 113.09% |
