Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FOLD240621C00010000 | 2024-05-16 11:37AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 6 | 135 | 57.42% |
FOLD240719C00010000 | 2024-05-17 9:37AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | 0.00 | - | 2 | 506 | 42.87% |
FOLD241018C00010000 | 2024-05-16 10:38AM EDT | 2024-10-18 | 0.80 | 0.10 | 2.80 | 0.00 | - | 4 | 51 | 65.82% |
FOLD250117C00010000 | 2024-05-16 11:52AM EDT | 2025-01-17 | 1.25 | 1.20 | 1.35 | 0.00 | - | 20 | 83 | 48.98% |
FOLD251219C00010000 | 2024-05-16 3:25PM EDT | 2025-12-19 | 2.25 | 1.65 | 2.75 | +0.05 | +2.27% | 44 | 100 | 61.62% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FOLD240621P00010000 | 2024-05-14 3:18PM EDT | 2024-06-21 | 0.65 | 0.35 | 0.90 | 0.00 | - | 3 | 11 | 54.88% |
FOLD240719P00010000 | 2024-05-14 11:46AM EDT | 2024-07-19 | 1.03 | 0.60 | 1.15 | 0.00 | - | 7 | 367 | 56.84% |
FOLD241018P00010000 | 2024-05-09 10:28AM EDT | 2024-10-18 | 1.30 | 0.00 | 1.65 | 0.00 | - | 5 | 52 | 56.54% |