Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.478,87 +3.544,48 (+6,45%)
Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517C00008000 | 2024-04-16 1:43PM EDT | 8.00 | 2.70 | 2.05 | 4.90 | 0.00 | - | - | 3 | 281.64% |
| FOLD240517C00009000 | 2024-04-12 12:08PM EDT | 9.00 | 1.90 | 1.35 | 4.80 | 0.00 | - | 1 | 1 | 299.22% |
| FOLD240517C00010000 | 2024-05-01 1:47PM EDT | 10.00 | 0.55 | 0.60 | 0.75 | 0.00 | - | 3 | 8 | 54.30% |
| FOLD240517C00011000 | 2024-05-03 9:30AM EDT | 11.00 | 0.30 | 0.00 | 0.25 | +0.12 | +66.67% | 15 | 329 | 57.03% |
| FOLD240517C00012000 | 2024-05-01 3:36PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 447 | 52.73% |
| FOLD240517C00013000 | 2024-04-22 2:21PM EDT | 13.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 73.44% |
| FOLD240517C00014000 | 2024-04-26 10:47AM EDT | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2,000 | 104 | 79.69% |
| FOLD240517C00015000 | 2024-03-25 10:14AM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 123.83% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517P00010000 | 2024-04-30 9:32AM EDT | 10.00 | 0.40 | 0.20 | 1.30 | 0.00 | - | 1 | 220 | 113.67% |
| FOLD240517P00011000 | 2024-05-03 9:34AM EDT | 11.00 | 0.60 | 0.65 | 1.30 | -0.45 | -42.86% | 1 | 19 | 72.85% |
| FOLD240517P00012000 | 2024-03-28 3:38PM EDT | 12.00 | 0.90 | 1.45 | 2.30 | 0.00 | - | 1 | 414 | 93.55% |
