Deutsche Märkte schließen in 6 Stunden 44 Minuten
DAX
18.323,11 +145,49 (+0,80%) Euro Stoxx 50
4.964,76 +28,79 (+0,58%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,60 -3,20 (-0,14%) EUR/USD
1,0696 -0,0019 (-0,18%) Bitcoin EUR
57.525,98 +750,80 (+1,32%)
Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 1 | 360 | 8.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 30 | 784 | 9.00 | 0.82 | 0.00 | - | - | 6 |
| 1.27 | 0.00 | - | 3 | 85 | 10.00 | 1.41 | 0.00 | - | - | 37 |
| 1.05 | 0.00 | - | 2 | 176 | 11.00 | - | - | - | - | - |
| 0.60 | -0.15 | -20.00% | 7 | 157 | 12.00 | 2.15 | 0.00 | - | 45 | 1,112 |
| 0.41 | -0.34 | -45.33% | 1 | 23 | 13.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 10 | 14.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 135 | 15.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 83 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 15 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 9 | 22.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 8 | 25.00 | - | - | - | - | - |
