Deutsche Märkte öffnen in 2 Stunden 41 Minuten
Nikkei 225
38.002,67 -811,89 (-2,09%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.882,40 +124,34 (+0,20%) CMC Crypto 200
1.404,44 -13,43 (-0,95%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD250117C00008000 | 2024-05-20 12:08PM EDT | 8.00 | 2.45 | 2.45 | 3.60 | 0.00 | - | 1 | 360 | 63.97% |
| FOLD250117C00009000 | 2024-06-06 9:54AM EDT | 9.00 | 2.29 | 1.95 | 2.25 | 0.00 | - | 30 | 784 | 50.20% |
| FOLD250117C00010000 | 2024-05-21 11:21AM EDT | 10.00 | 1.55 | 1.30 | 1.70 | 0.00 | - | 3 | 86 | 53.22% |
| FOLD250117C00011000 | 2024-05-31 10:15AM EDT | 11.00 | 1.25 | 0.00 | 1.20 | 0.00 | - | 2 | 93 | 49.56% |
| FOLD250117C00012000 | 2024-06-12 10:35AM EDT | 12.00 | 1.07 | 0.00 | 0.85 | 0.00 | - | 5 | 167 | 47.95% |
| FOLD250117C00013000 | 2024-04-29 12:53PM EDT | 13.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 4 | 23 | 57.62% |
| FOLD250117C00014000 | 2024-06-07 9:41AM EDT | 14.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 4 | 10 | 45.65% |
| FOLD250117C00015000 | 2024-06-12 1:21PM EDT | 15.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 5 | 135 | 48.83% |
| FOLD250117C00016000 | 2024-05-14 3:38PM EDT | 16.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 1 | 56.06% |
| FOLD250117C00017000 | 2024-05-09 9:50AM EDT | 17.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 83 | 46.29% |
| FOLD250117C00020000 | 2024-05-09 9:51AM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 15 | 56.25% |
| FOLD250117C00022000 | 2024-05-09 9:51AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 9 | 76.66% |
| FOLD250117C00025000 | 2024-03-01 11:31AM EDT | 25.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 8 | 60.94% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD250117P00010000 | 2024-05-16 9:54AM EDT | 10.00 | 1.41 | 0.00 | 1.15 | 0.00 | - | - | 37 | 39.70% |
| FOLD250117P00012000 | 2024-04-24 3:59PM EDT | 12.00 | 2.15 | 1.80 | 2.90 | 0.00 | - | 45 | 1,112 | 54.25% |
