Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
18.131,27 -46,35 (-0,25%) Euro Stoxx 50
4.910,68 -25,29 (-0,51%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,90 -3,90 (-0,17%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.493,48 +264,95 (+0,46%)
Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.16 | 0.00 | - | - | 2 | 6.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 455 | 455 | 8.00 | 0.20 | 0.00 | - | - | 44 |
| 1.50 | 0.00 | - | 7 | 2,595 | 9.00 | 0.45 | 0.00 | - | 2 | 15 |
| 0.80 | 0.00 | - | 2 | 62 | 10.00 | 0.90 | 0.00 | - | 2 | 52 |
| 1.10 | 0.00 | - | 1 | 39 | 11.00 | 1.70 | 0.00 | - | 100 | 276 |
| 0.35 | -0.33 | -48.53% | 1 | 245 | 12.00 | 2.50 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 13 | 10 | 13.00 | 2.33 | 0.00 | - | 5 | 7 |
| 0.17 | 0.00 | - | 6 | 38 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 17 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 1 | 17.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 14 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 21.00 | - | - | - | - | - |
