Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.221,23 -1.121,02 (-1,95%)
Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240719C00003000 | 2024-03-12 11:00AM EDT | 3.00 | 9.00 | 7.90 | 8.50 | 0.00 | - | - | 2 | 763.28% |
| FOLD240719C00008000 | 2024-05-29 10:22AM EDT | 8.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FOLD240719C00009000 | 2024-06-28 9:51AM EDT | 9.00 | 1.00 | 0.90 | 4.40 | +0.34 | +51.52% | 1 | 15 | 236.52% |
| FOLD240719C00010000 | 2024-06-28 2:26PM EDT | 10.00 | 0.41 | 0.00 | 0.45 | +0.11 | +36.67% | 1 | 439 | 50.20% |
| FOLD240719C00011000 | 2024-06-24 1:30PM EDT | 11.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 8 | 509 | 57.62% |
| FOLD240719C00012000 | 2024-06-12 2:02PM EDT | 12.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 102 | 105.08% |
| FOLD240719C00013000 | 2024-05-10 10:13AM EDT | 13.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 169 | 77.34% |
| FOLD240719C00014000 | 2024-05-14 12:16PM EDT | 14.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 465 | 127.34% |
| FOLD240719C00015000 | 2024-05-22 10:47AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 616 | 162.89% |
| FOLD240719C00016000 | 2024-04-16 11:19AM EDT | 16.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 82 | 177.73% |
| FOLD240719C00017000 | 2024-03-12 10:58AM EDT | 17.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 191.41% |
| FOLD240719C00018000 | 2024-05-10 9:46AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 203.91% |
| FOLD240719C00019000 | 2023-12-22 12:53PM EDT | 19.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 0 | 202.73% |
| FOLD240719C00020000 | 2024-02-12 4:42PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 38 | 226.17% |
| FOLD240719C00025000 | 2023-12-21 3:43PM EDT | 25.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 3 | 270.31% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240719P00009000 | 2024-06-26 9:47AM EDT | 9.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 55 | 58.40% |
| FOLD240719P00010000 | 2024-06-13 9:30AM EDT | 10.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 2 | 377 | 67.58% |
| FOLD240719P00011000 | 2024-05-24 10:46AM EDT | 11.00 | 1.60 | 0.00 | 1.40 | 0.00 | - | 25 | 749 | 72.27% |
| FOLD240719P00012000 | 2024-06-18 10:02AM EDT | 12.00 | 2.40 | 1.05 | 4.90 | 0.00 | - | 1 | 26 | 163.67% |
| FOLD240719P00013000 | 2024-05-14 1:55PM EDT | 13.00 | 3.80 | 1.95 | 2.90 | 0.00 | - | 760 | 316 | 0.00% |
| FOLD240719P00015000 | 2024-02-26 1:45PM EDT | 15.00 | 2.10 | 2.20 | 3.50 | 0.00 | - | 24 | 24 | 0.00% |
