Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.085,05 +326,18 (+0,53%)
Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240719C00003000 | 2024-03-12 11:00AM EDT | 3.00 | 9.00 | 7.90 | 8.50 | 0.00 | - | - | 2 | 555.47% |
| FOLD240719C00008000 | 2024-05-29 10:22AM EDT | 8.00 | 1.55 | 1.80 | 4.80 | 0.00 | - | 1 | 4 | 189.65% |
| FOLD240719C00009000 | 2024-06-04 3:49PM EDT | 9.00 | 1.30 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 116.99% |
| FOLD240719C00010000 | 2024-06-12 2:41PM EDT | 10.00 | 1.00 | 0.45 | 0.70 | 0.00 | - | 182 | 439 | 51.17% |
| FOLD240719C00011000 | 2024-06-11 3:05PM EDT | 11.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 501 | 45.31% |
| FOLD240719C00012000 | 2024-06-12 2:02PM EDT | 12.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 8 | 102 | 54.69% |
| FOLD240719C00013000 | 2024-05-10 10:13AM EDT | 13.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 169 | 58.20% |
| FOLD240719C00014000 | 2024-05-14 12:16PM EDT | 14.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 465 | 97.66% |
| FOLD240719C00015000 | 2024-05-22 10:47AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 616 | 125.78% |
| FOLD240719C00016000 | 2024-04-16 11:19AM EDT | 16.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 82 | 137.89% |
| FOLD240719C00017000 | 2024-03-12 10:58AM EDT | 17.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 149.02% |
| FOLD240719C00018000 | 2024-05-10 9:46AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 159.18% |
| FOLD240719C00019000 | 2023-12-22 12:53PM EDT | 19.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 0 | 158.40% |
| FOLD240719C00020000 | 2024-02-12 4:42PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 38 | 177.15% |
| FOLD240719C00025000 | 2023-12-21 3:43PM EDT | 25.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 3 | 212.89% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240719P00009000 | 2024-06-13 3:11PM EDT | 9.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 50 | 55 | 52.34% |
| FOLD240719P00010000 | 2024-06-13 9:30AM EDT | 10.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 377 | 42.19% |
| FOLD240719P00011000 | 2024-05-24 10:46AM EDT | 11.00 | 1.60 | 0.65 | 1.75 | 0.00 | - | 25 | 749 | 53.32% |
| FOLD240719P00012000 | 2024-06-10 11:30AM EDT | 12.00 | 2.00 | 1.50 | 4.20 | 0.00 | - | 20 | 365 | 132.23% |
| FOLD240719P00013000 | 2024-05-14 1:55PM EDT | 13.00 | 3.80 | 1.95 | 2.90 | 0.00 | - | 760 | 316 | 50.78% |
| FOLD240719P00015000 | 2024-02-26 1:45PM EDT | 15.00 | 2.10 | 2.20 | 3.50 | 0.00 | - | 24 | 24 | 0.00% |
