Deutsche Märkte geschlossen

Amicus Therapeutics, Inc. (FOLD)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
9,92+0,01 (+0,10%)
Börsenschluss: 04:00PM EDT
9,92 0,00 (0,00%)
Nachbörse: 05:31PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FOLD240719C000030002024-03-12 11:00AM EDT3.009.007.908.500.00--2763.28%
FOLD240719C000080002024-05-29 10:22AM EDT8.001.550.000.000.00-140.00%
FOLD240719C000090002024-06-28 9:51AM EDT9.001.000.904.40+0.34+51.52%115236.52%
FOLD240719C000100002024-06-28 2:26PM EDT10.000.410.000.45+0.11+36.67%143950.20%
FOLD240719C000110002024-06-24 1:30PM EDT11.000.150.000.200.00-850957.62%
FOLD240719C000120002024-06-12 2:02PM EDT12.000.150.000.750.00-8102105.08%
FOLD240719C000130002024-05-10 10:13AM EDT13.000.030.000.150.00-216977.34%
FOLD240719C000140002024-05-14 12:16PM EDT14.000.050.000.500.00-10465127.34%
FOLD240719C000150002024-05-22 10:47AM EDT15.000.200.000.750.00-15616162.89%
FOLD240719C000160002024-04-16 11:19AM EDT16.000.110.000.750.00-582177.73%
FOLD240719C000170002024-03-12 10:58AM EDT17.000.200.000.750.00-145191.41%
FOLD240719C000180002024-05-10 9:46AM EDT18.000.050.000.750.00-112203.91%
FOLD240719C000190002023-12-22 12:53PM EDT19.000.600.250.350.00-10202.73%
FOLD240719C000200002024-02-12 4:42PM EDT20.000.250.000.750.00-638226.17%
FOLD240719C000250002023-12-21 3:43PM EDT25.000.220.000.750.00--3270.31%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FOLD240719P000090002024-06-26 9:47AM EDT9.000.100.000.200.00-15558.40%
FOLD240719P000100002024-06-13 9:30AM EDT10.000.250.000.700.00-237767.58%
FOLD240719P000110002024-05-24 10:46AM EDT11.001.600.001.400.00-2574972.27%
FOLD240719P000120002024-06-18 10:02AM EDT12.002.401.054.900.00-126163.67%
FOLD240719P000130002024-05-14 1:55PM EDT13.003.801.952.900.00-7603160.00%
FOLD240719P000150002024-02-26 1:45PM EDT15.002.102.203.500.00-24240.00%