Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNV240621C00095000 | 2024-04-22 3:36PM EDT | 2024-06-21 | 24.20 | 31.20 | 35.70 | 0.00 | - | 1 | 40 | 58.55% |
FNV240719C00095000 | 2024-03-18 9:56AM EDT | 2024-07-19 | 23.61 | 26.90 | 27.60 | 0.00 | - | 1 | 56 | 0.00% |
FNV240816C00095000 | 2024-03-26 10:28AM EDT | 2024-08-16 | 24.10 | 26.80 | 27.60 | 0.00 | - | 5 | 12 | 0.00% |
FNV241018C00095000 | 2024-05-07 9:31AM EDT | 2024-10-18 | 33.48 | 33.80 | 37.40 | 0.00 | - | 1 | 27 | 54.54% |
FNV241220C00095000 | 2024-04-23 9:45AM EDT | 2024-12-20 | 28.53 | 35.70 | 39.00 | 0.00 | - | 8 | 21 | 52.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517P00095000 | 2024-04-26 12:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.35 | 0.00 | - | 5 | 9 | 144.73% |
FNV240621P00095000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 795 | 25.00% |
FNV240719P00095000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.70 | 0.00 | 1.25 | 0.00 | - | 1 | 152 | 53.42% |
FNV240816P00095000 | 2024-05-03 2:58PM EDT | 2024-08-16 | 0.55 | 0.15 | 0.70 | 0.00 | - | 1 | 152 | 39.01% |
FNV241018P00095000 | 2024-05-08 1:31PM EDT | 2024-10-18 | 0.70 | 0.50 | 2.75 | 0.00 | - | 2 | 1,036 | 44.92% |
FNV241220P00095000 | 2024-05-09 12:59PM EDT | 2024-12-20 | 1.15 | 1.00 | 1.25 | 0.00 | - | 2 | 210 | 29.86% |