Deutsche Märkte öffnen in 8 Stunden 28 Minuten
Nikkei 225
27.385,25 -34,35 (-0,13%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
25.999,56 +490,03 (+1,92%) CMC Crypto 200
597,33 -21,06 (-3,41%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV230421C00135000 | 2023-03-24 3:16PM EDT | 2023-04-21 | 11.50 | 11.60 | 12.00 | -0.20 | -1.71% | 3 | 223 | 40.81% |
| FNV230519C00135000 | 2023-03-21 2:02PM EDT | 2023-05-19 | 11.00 | 13.80 | 14.40 | +11.00 | - | - | 1 | 41.23% |
| FNV230721C00135000 | 2023-03-23 3:27PM EDT | 2023-07-21 | 16.50 | 17.10 | 17.60 | 0.00 | - | 8 | 238 | 38.97% |
| FNV231020C00135000 | 2023-03-15 12:10PM EDT | 2023-10-20 | 14.98 | 20.90 | 22.00 | 0.00 | - | 3 | 30 | 40.17% |
| FNV240119C00135000 | 2023-03-23 3:54PM EDT | 2024-01-19 | 23.82 | 24.10 | 25.80 | 0.00 | - | 1 | 97 | 41.31% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV230421P00135000 | 2023-03-24 2:18PM EDT | 2023-04-21 | 1.95 | 1.75 | 2.10 | -0.08 | -3.94% | 16 | 434 | 36.93% |
| FNV230519P00135000 | 2023-03-23 2:12PM EDT | 2023-05-19 | 3.31 | 3.40 | 4.00 | 0.00 | - | 4 | 71 | 36.21% |
| FNV230721P00135000 | 2023-03-24 2:08PM EDT | 2023-07-21 | 6.30 | 6.00 | 6.50 | -0.40 | -5.97% | 118 | 221 | 33.35% |
| FNV231020P00135000 | 2023-03-21 9:33AM EDT | 2023-10-20 | 9.57 | 8.80 | 9.60 | 0.00 | - | 3 | 26 | 32.83% |
| FNV240119P00135000 | 2023-03-24 11:54AM EDT | 2024-01-19 | 11.00 | 10.90 | 11.80 | -0.70 | -5.98% | 2 | 93 | 31.94% |
