Deutsche Märkte schließen in 7 Stunden 19 Minuten
DAX
18.793,98 +107,38 (+0,57%) Euro Stoxx 50
5.081,01 +26,60 (+0,53%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,50 +33,20 (+1,42%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.395,64 +1.551,88 (+2,73%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00135000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| FNV240621C00135000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| FNV240719C00135000 | 2024-05-09 10:16AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| FNV240816C00135000 | 2024-05-09 11:36AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FNV241018C00135000 | 2024-05-09 12:58PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FNV241220C00135000 | 2024-05-09 12:54PM EDT | 2024-12-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00135000 | 2024-04-17 12:41PM EDT | 2024-05-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FNV240621P00135000 | 2024-05-09 3:42PM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FNV240719P00135000 | 2024-04-08 11:55AM EDT | 2024-07-19 | 17.30 | 10.30 | 10.80 | 0.00 | - | 1 | 0 | 27.19% |
| FNV240816P00135000 | 2024-05-09 11:46AM EDT | 2024-08-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV241018P00135000 | 2024-05-08 2:34PM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| FNV241220P00135000 | 2024-05-08 12:43PM EDT | 2024-12-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
