Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNV231215C00135000 | 2023-12-05 3:42PM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 124 | 60.94% |
FNV240119C00135000 | 2023-12-04 2:01PM EST | 2024-01-19 | 0.25 | 0.00 | 0.35 | +0.02 | +8.70% | 4 | 1,598 | 39.55% |
FNV240419C00135000 | 2023-12-05 10:59AM EST | 2024-04-19 | 1.40 | 1.25 | 1.40 | -0.34 | -19.54% | 26 | 162 | 31.98% |
FNV240621C00135000 | 2023-12-05 12:38PM EST | 2024-06-21 | 2.54 | 2.35 | 2.55 | -1.26 | -33.16% | 1 | 10 | 32.14% |
FNV240816C00135000 | 2023-12-04 3:04PM EST | 2024-08-16 | 4.30 | 3.30 | 3.50 | 0.00 | - | 1 | 31 | 31.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNV231215P00135000 | 2023-11-30 1:04PM EST | 2023-12-15 | 22.50 | 27.00 | 30.50 | 0.00 | - | 1 | 15 | 112.79% |
FNV240119P00135000 | 2023-11-30 3:26PM EST | 2024-01-19 | 23.40 | 25.60 | 30.20 | 0.00 | - | 1 | 122 | 68.56% |
FNV240419P00135000 | 2023-11-30 3:26PM EST | 2024-04-19 | 23.80 | 27.50 | 28.70 | 0.00 | - | 1 | 9 | 30.25% |
FNV240621P00135000 | 2023-11-29 10:11AM EST | 2024-06-21 | 21.60 | 28.00 | 29.20 | 0.00 | - | 2 | 14 | 27.83% |
FNV240816P00135000 | 2023-11-14 9:30AM EST | 2024-08-16 | 18.63 | 28.30 | 29.70 | 0.00 | - | 1 | 36 | 26.80% |