Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.943,26 +90,99 (+0,23%) Gold
2.321,90 -9,30 (-0,40%) EUR/USD
1,0763 -0,0010 (-0,10%) Bitcoin EUR
58.925,12 +78,20 (+0,13%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:30PM EDT. Markt geöffnet.
Strike:130.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00130000 | 2024-05-07 1:13PM EDT | 2024-05-17 | 1.00 | 0.85 | 1.10 | -0.37 | -24.34% | 69 | 1,012 | 31.35% |
| FNV240621C00130000 | 2024-05-07 12:51PM EDT | 2024-06-21 | 3.34 | 3.20 | 3.40 | -0.37 | -9.97% | 124 | 736 | 29.46% |
| FNV240719C00130000 | 2024-05-07 1:13PM EDT | 2024-07-19 | 4.71 | 4.60 | 4.90 | -0.65 | -10.87% | 6 | 454 | 30.05% |
| FNV240816C00130000 | 2024-05-07 10:42AM EDT | 2024-08-16 | 7.00 | 6.20 | 6.40 | -0.05 | -0.71% | 10 | 1,250 | 31.34% |
| FNV241018C00130000 | 2024-04-30 10:11AM EDT | 2024-10-18 | 7.50 | 8.70 | 9.00 | 0.00 | - | 15 | 82 | 32.39% |
| FNV241220C00130000 | 2024-05-06 2:52PM EDT | 2024-12-20 | 11.20 | 10.60 | 11.10 | 0.00 | - | 2 | 74 | 32.86% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00130000 | 2024-05-07 10:35AM EDT | 2024-05-17 | 4.50 | 5.20 | 5.60 | -0.50 | -10.00% | 23 | 21 | 32.18% |
| FNV240621P00130000 | 2024-05-06 1:05PM EDT | 2024-06-21 | 7.10 | 7.20 | 7.50 | 0.00 | - | 4 | 35 | 27.47% |
| FNV240719P00130000 | 2024-05-06 11:16AM EDT | 2024-07-19 | 8.10 | 8.10 | 8.40 | 0.00 | - | 1 | 13 | 25.81% |
| FNV240816P00130000 | 2024-05-07 1:09PM EDT | 2024-08-16 | 9.30 | 9.20 | 9.50 | +0.14 | +1.53% | 34 | 101 | 26.23% |
| FNV241018P00130000 | 2024-05-06 10:19AM EDT | 2024-10-18 | 10.70 | 10.90 | 11.20 | 0.00 | - | 6 | 39 | 25.73% |
| FNV241220P00130000 | 2024-05-07 11:18AM EDT | 2024-12-20 | 11.90 | 11.60 | 12.50 | -0.20 | -1.65% | 27 | 29 | 25.19% |
