Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.328,42 +242,62 (+0,64%) Gold
2.347,10 +4,60 (+0,20%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.770,82 -509,32 (-0,84%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:36PM EDT. Markt geöffnet.
Strike:125.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00125000 | 2024-04-26 1:17PM EDT | 2024-05-17 | 3.00 | 2.95 | 3.00 | +0.35 | +13.21% | 87 | 739 | 33.86% |
| FNV240621C00125000 | 2024-04-26 12:12PM EDT | 2024-06-21 | 4.80 | 5.00 | 5.20 | +1.12 | +30.43% | 3 | 657 | 32.53% |
| FNV240719C00125000 | 2024-04-26 9:40AM EDT | 2024-07-19 | 6.22 | 6.30 | 6.60 | +0.22 | +3.67% | 19 | 1,283 | 32.59% |
| FNV240816C00125000 | 2024-04-26 12:14PM EDT | 2024-08-16 | 7.80 | 7.80 | 8.00 | +0.36 | +4.84% | 17 | 688 | 33.41% |
| FNV241018C00125000 | 2024-04-25 3:06PM EDT | 2024-10-18 | 9.85 | 10.10 | 10.40 | -0.05 | -0.51% | 6 | 80 | 33.84% |
| FNV241220C00125000 | 2024-04-26 11:11AM EDT | 2024-12-20 | 11.84 | 12.20 | 12.60 | -0.26 | -2.15% | 1 | 98 | 34.60% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00125000 | 2024-04-24 11:23AM EDT | 2024-05-17 | 7.06 | 4.80 | 5.10 | 0.00 | - | 2 | 116 | 30.98% |
| FNV240621P00125000 | 2024-04-26 1:02PM EDT | 2024-06-21 | 6.80 | 6.60 | 6.80 | -1.70 | -20.00% | 3 | 105 | 28.17% |
| FNV240719P00125000 | 2024-04-26 10:03AM EDT | 2024-07-19 | 7.70 | 7.50 | 7.70 | -2.40 | -23.76% | 6 | 48 | 26.91% |
| FNV240816P00125000 | 2024-04-26 11:48AM EDT | 2024-08-16 | 8.90 | 8.40 | 8.70 | -1.40 | -13.59% | 5 | 122 | 27.03% |
| FNV241018P00125000 | 2024-04-25 1:21PM EDT | 2024-10-18 | 11.40 | 10.00 | 10.30 | 0.00 | - | 1 | 72 | 26.37% |
| FNV241220P00125000 | 2024-04-15 10:08AM EDT | 2024-12-20 | 15.27 | 11.30 | 11.60 | 0.00 | - | 1 | 17 | 25.92% |
