Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNV231215C00125000 | 2023-12-01 3:48PM EST | 2023-12-15 | 0.17 | 0.10 | 0.15 | -0.03 | -15.00% | 26 | 891 | 32.03% |
FNV240119C00125000 | 2023-12-01 3:16PM EST | 2024-01-19 | 1.12 | 1.05 | 1.20 | +0.12 | +12.00% | 34 | 2,420 | 29.43% |
FNV240419C00125000 | 2023-12-01 3:00PM EST | 2024-04-19 | 4.20 | 4.20 | 4.50 | +0.12 | +2.94% | 312 | 928 | 31.58% |
FNV240621C00125000 | 2023-11-30 11:06AM EST | 2024-06-21 | 6.68 | 6.00 | 6.50 | 0.00 | - | 4 | 121 | 32.53% |
FNV240719C00125000 | 2023-11-30 3:26PM EST | 2024-07-19 | 6.75 | 6.70 | 7.30 | 0.00 | - | 15 | 17 | 32.79% |
FNV240816C00125000 | 2023-11-30 3:57PM EST | 2024-08-16 | 7.65 | 7.40 | 7.80 | +0.45 | +6.25% | 3 | 36 | 32.32% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNV231215P00125000 | 2023-11-29 11:47AM EST | 2023-12-15 | 10.55 | 10.60 | 14.30 | 0.00 | - | 1 | 130 | 76.03% |
FNV240119P00125000 | 2023-11-30 10:41AM EST | 2024-01-19 | 12.20 | 12.30 | 13.00 | 0.00 | - | 1 | 286 | 29.08% |
FNV240419P00125000 | 2023-11-27 10:57AM EST | 2024-04-19 | 12.78 | 14.40 | 15.60 | 0.00 | - | 1 | 151 | 28.68% |
FNV240621P00125000 | 2023-11-27 2:05PM EST | 2024-06-21 | 13.10 | 15.50 | 16.10 | 0.00 | - | 2 | 23 | 25.44% |
FNV240816P00125000 | 2023-11-30 10:44AM EST | 2024-08-16 | 15.70 | 16.20 | 16.80 | 0.00 | - | 2 | 45 | 24.51% |