Deutsche Märkte schließen in 8 Stunden 12 Minuten
DAX
18.768,27 +81,67 (+0,44%) Euro Stoxx 50
5.080,19 +25,78 (+0,51%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.376,50 +36,20 (+1,55%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.651,41 +1.592,10 (+2,79%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00120000 | 2024-05-09 3:32PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FNV240621C00120000 | 2024-05-09 1:02PM EDT | 2024-06-21 | 9.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FNV240719C00120000 | 2024-05-09 12:59PM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FNV240816C00120000 | 2024-05-09 1:37PM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FNV241018C00120000 | 2024-05-08 3:43PM EDT | 2024-10-18 | 14.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FNV241220C00120000 | 2024-05-09 3:53PM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00120000 | 2024-05-09 3:13PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| FNV240621P00120000 | 2024-05-09 12:54PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| FNV240719P00120000 | 2024-05-09 9:59AM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FNV240816P00120000 | 2024-05-07 10:54AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FNV241018P00120000 | 2024-04-25 2:47PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FNV241220P00120000 | 2024-05-09 9:40AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
