Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.758,84 -1.621,85 (-2,69%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | +1.05 | +12.73% | 5 | 188 | 2024-05-17 | 0.99 | -0.37 | -27.21% | 45 | 411 |
| 10.70 | +1.30 | +13.83% | 1 | 286 | 2024-06-21 | 2.32 | -0.45 | -16.25% | 2 | 216 |
| 10.50 | 0.00 | - | 2 | 379 | 2024-07-19 | 4.45 | 0.00 | - | 6 | 155 |
| 13.80 | +1.10 | +8.66% | 18 | 1,092 | 2024-08-16 | 4.60 | 0.00 | - | 19 | 347 |
| 13.70 | 0.00 | - | 1 | 62 | 2024-10-18 | 5.73 | -1.37 | -19.30% | 12 | 122 |
| 17.00 | 0.00 | - | 1 | 82 | 2024-12-20 | 7.10 | -0.20 | -2.74% | 10 | 216 |
