Deutsche Märkte öffnen in 7 Stunden 21 Minuten
Nikkei 225
33.158,13 +382,31 (+1,17%) Dow Jones 30
36.124,56 -79,88 (-0,22%) Bitcoin EUR
40.710,55 +1.951,56 (+5,04%) CMC Crypto 200
898,00 +37,46 (+4,35%) Nasdaq Compositive
14.229,91 +44,42 (+0,31%) S&P 500
4.567,18 -2,60 (-0,06%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:100.00
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-15 | 0.30 | +0.05 | +20.00% | 5 | 68 |
| 10.70 | -2.30 | -17.69% | 1 | 16 | 2024-01-19 | 1.50 | +0.39 | +35.14% | 12 | 83 |
| 13.48 | -1.52 | -10.13% | 1 | 6 | 2024-04-19 | 4.07 | +1.42 | +53.58% | 2 | 1,069 |
| 15.50 | -1.80 | -10.40% | 71 | 88 | 2024-06-21 | 5.40 | +0.80 | +17.39% | 15 | 22 |
| - | - | - | - | - | 2024-07-19 | 5.78 | +1.58 | +37.62% | 2 | 2 |
| 15.80 | -4.70 | -22.93% | 1 | 9 | 2024-08-16 | 6.13 | +0.83 | +15.66% | 2 | 13 |
