Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.830,82 -923,57 (-1,57%) CMC Crypto 200
1.322,44 +27,76 (+2,14%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00100000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 21.30 | 25.50 | 28.50 | 0.00 | - | 2 | 2 | 100.10% |
| FNV240621C00100000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 26.37 | 25.10 | 28.20 | 0.00 | - | 1 | 195 | 63.16% |
| FNV240719C00100000 | 2024-05-01 2:19PM EDT | 2024-07-19 | 23.80 | 26.70 | 29.30 | 0.00 | - | 2 | 42 | 58.42% |
| FNV240816C00100000 | 2024-05-06 10:13AM EDT | 2024-08-16 | 28.50 | 27.40 | 30.10 | 0.00 | - | 1 | 256 | 54.60% |
| FNV241018C00100000 | 2024-04-29 12:01PM EDT | 2024-10-18 | 27.10 | 29.10 | 30.10 | 0.00 | - | 1 | 14 | 42.84% |
| FNV241220C00100000 | 2024-05-06 11:13AM EDT | 2024-12-20 | 30.77 | 29.10 | 32.60 | 0.00 | - | 1 | 29 | 45.73% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00100000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 62.89% |
| FNV240621P00100000 | 2024-05-08 10:38AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 256 | 38.28% |
| FNV240719P00100000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.75 | 0.20 | 0.50 | 0.00 | - | 20 | 89 | 34.67% |
| FNV240816P00100000 | 2024-05-01 3:43PM EDT | 2024-08-16 | 1.05 | 0.50 | 0.65 | 0.00 | - | 6 | 155 | 31.32% |
| FNV241018P00100000 | 2024-05-08 3:04PM EDT | 2024-10-18 | 1.13 | 1.05 | 1.25 | -0.22 | -16.30% | 8 | 440 | 29.24% |
| FNV241220P00100000 | 2024-05-06 3:18PM EDT | 2024-12-20 | 2.00 | 1.70 | 1.95 | 0.00 | - | 4 | 57 | 28.55% |
