Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.330,44 -1.928,48 (-3,31%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.10 | -7.69% | 52 | 1,003 | 2024-05-17 | 3.80 | +0.15 | +4.11% | 11 | 50 |
| 4.01 | +0.51 | +14.57% | 24 | 781 | 2024-06-21 | 5.60 | -0.50 | -8.20% | 12 | 40 |
| 5.30 | +0.20 | +3.92% | 57 | 502 | 2024-07-19 | 8.10 | 0.00 | - | 1 | 13 |
| 7.14 | +0.44 | +6.57% | 53 | 1,240 | 2024-08-16 | 8.00 | +0.10 | +1.27% | 9 | 71 |
| 9.50 | +0.20 | +2.15% | 36 | 88 | 2024-10-18 | 9.70 | -1.00 | -9.35% | 22 | 39 |
| 12.10 | +0.70 | +6.14% | 3 | 74 | 2024-12-20 | 10.77 | -0.13 | -1.19% | 1 | 57 |
