Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.962,23 +1.364,70 (+2,55%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621C00095000 | 2024-04-22 3:36PM EDT | 2024-06-21 | 24.20 | 24.10 | 28.80 | 0.00 | - | 1 | 40 | 71.88% |
| FNV240719C00095000 | 2024-03-18 9:56AM EDT | 2024-07-19 | 23.61 | 26.90 | 27.60 | 0.00 | - | 1 | 56 | 47.88% |
| FNV240816C00095000 | 2024-03-26 10:28AM EDT | 2024-08-16 | 24.10 | 26.80 | 27.60 | 0.00 | - | 5 | 12 | 41.14% |
| FNV241018C00095000 | 2024-04-30 12:00PM EDT | 2024-10-18 | 29.79 | 27.00 | 29.80 | 0.00 | - | 2 | 27 | 44.31% |
| FNV241220C00095000 | 2024-04-23 9:45AM EDT | 2024-12-20 | 28.53 | 28.80 | 33.00 | 0.00 | - | 8 | 21 | 49.95% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00095000 | 2024-04-26 12:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 51.37% |
| FNV240621P00095000 | 2024-04-22 9:44AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.35 | 0.00 | - | 12 | 795 | 39.75% |
| FNV240719P00095000 | 2024-04-24 9:31AM EDT | 2024-07-19 | 0.60 | 0.15 | 0.60 | 0.00 | - | 1 | 152 | 35.99% |
| FNV240816P00095000 | 2024-04-26 2:23PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.70 | 0.00 | - | 7 | 152 | 32.11% |
| FNV241018P00095000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 1.35 | 1.05 | 1.30 | 0.00 | - | 5 | 1,038 | 30.12% |
| FNV241220P00095000 | 2024-04-30 12:44PM EDT | 2024-12-20 | 1.95 | 1.70 | 2.05 | 0.00 | - | 2 | 209 | 29.74% |
