Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNV240621C00090000 | 2024-03-18 12:11PM EDT | 2024-06-21 | 28.61 | 29.00 | 33.60 | 0.00 | - | 1 | 6 | 0.00% |
FNV240719C00090000 | 2024-03-18 10:17AM EDT | 2024-07-19 | 28.50 | 29.50 | 34.20 | 0.00 | - | 1 | 3 | 0.00% |
FNV240816C00090000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FNV241018C00090000 | 2024-04-30 3:55PM EDT | 2024-10-18 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FNV241220C00090000 | 2024-05-02 9:41AM EDT | 2024-12-20 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517P00090000 | 2024-04-11 11:47AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
FNV240621P00090000 | 2024-05-06 12:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FNV240719P00090000 | 2024-04-15 10:21AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
FNV240816P00090000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
FNV241018P00090000 | 2024-04-30 3:55PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
FNV241220P00090000 | 2024-05-03 1:57PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |