Deutsche Märkte schließen in 6 Stunden 38 Minuten
DAX
18.044,97 +127,69 (+0,71%) Euro Stoxx 50
4.970,81 +31,80 (+0,64%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,40 +17,90 (+0,76%) EUR/USD
1,0747 +0,0014 (+0,13%) Bitcoin EUR
59.876,50 +546,14 (+0,92%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00135000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| FNV240621C00135000 | 2024-04-25 1:38PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FNV240719C00135000 | 2024-04-25 12:41PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FNV240816C00135000 | 2024-04-19 2:40PM EDT | 2024-08-16 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FNV241018C00135000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FNV241220C00135000 | 2024-04-23 3:10PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00135000 | 2024-04-17 12:41PM EDT | 2024-05-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FNV240621P00135000 | 2024-03-27 9:47AM EDT | 2024-06-21 | 20.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FNV240719P00135000 | 2024-04-08 11:55AM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV240816P00135000 | 2024-04-19 10:54AM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV241018P00135000 | 2024-04-19 11:03AM EDT | 2024-10-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV241220P00135000 | 2024-04-09 10:23AM EDT | 2024-12-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
