Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.817,21 -612,49 (-1,01%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00130000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 1.59 | 1.45 | 1.65 | +0.17 | +11.97% | 57 | 774 | 34.64% |
| FNV240621C00130000 | 2024-04-26 2:52PM EDT | 2024-06-21 | 3.40 | 3.20 | 3.50 | +0.40 | +13.33% | 8 | 708 | 32.25% |
| FNV240719C00130000 | 2024-04-26 11:15AM EDT | 2024-07-19 | 4.20 | 4.50 | 4.70 | +0.25 | +6.33% | 1 | 309 | 31.76% |
| FNV240816C00130000 | 2024-04-26 1:49PM EDT | 2024-08-16 | 5.90 | 5.80 | 6.10 | +0.89 | +17.76% | 11 | 1,179 | 32.84% |
| FNV241018C00130000 | 2024-04-23 10:53AM EDT | 2024-10-18 | 6.90 | 8.10 | 10.40 | 0.00 | - | 6 | 64 | 39.07% |
| FNV241220C00130000 | 2024-04-25 2:45PM EDT | 2024-12-20 | 9.80 | 10.20 | 11.40 | 0.00 | - | 1 | 69 | 36.05% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00130000 | 2024-04-18 1:09PM EDT | 2024-05-17 | 9.90 | 6.20 | 9.70 | 0.00 | - | 1 | 17 | 44.04% |
| FNV240621P00130000 | 2024-04-15 10:04AM EDT | 2024-06-21 | 13.97 | 9.60 | 9.90 | 0.00 | - | 3 | 32 | 28.52% |
| FNV240719P00130000 | 2024-04-25 1:37PM EDT | 2024-07-19 | 12.10 | 9.20 | 12.70 | 0.00 | - | 2 | 16 | 35.85% |
| FNV240816P00130000 | 2024-04-12 11:08AM EDT | 2024-08-16 | 12.25 | 11.30 | 11.60 | 0.00 | - | 3 | 101 | 26.92% |
| FNV241018P00130000 | 2024-04-26 10:24AM EDT | 2024-10-18 | 13.00 | 11.90 | 14.80 | -4.31 | -24.90% | 2 | 8 | 31.20% |
| FNV241220P00130000 | 2024-04-26 11:20AM EDT | 2024-12-20 | 14.80 | 14.00 | 14.40 | -0.05 | -0.34% | 2 | 10 | 25.76% |
