Deutsche Märkte öffnen in 3 Stunden 56 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.133,82 +137,84 (+0,23%) CMC Crypto 200
1.390,42 +7,85 (+0,57%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00120000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 4.86 | 4.80 | 5.10 | +1.26 | +35.00% | 44 | 572 | 36.15% |
| FNV240621C00120000 | 2024-04-25 2:08PM EDT | 2024-06-21 | 7.03 | 6.90 | 7.20 | +1.33 | +23.33% | 18 | 788 | 33.58% |
| FNV240719C00120000 | 2024-04-25 12:48PM EDT | 2024-07-19 | 7.68 | 8.30 | 8.60 | +0.58 | +8.17% | 1 | 374 | 33.56% |
| FNV240816C00120000 | 2024-04-25 3:37PM EDT | 2024-08-16 | 9.80 | 9.60 | 10.00 | +1.10 | +12.64% | 18 | 414 | 34.36% |
| FNV241018C00120000 | 2024-04-24 11:24AM EDT | 2024-10-18 | 10.90 | 11.10 | 12.30 | 0.00 | - | 2 | 63 | 34.46% |
| FNV241220C00120000 | 2024-04-25 2:59PM EDT | 2024-12-20 | 14.50 | 14.00 | 14.50 | +1.60 | +12.40% | 1 | 287 | 35.26% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00120000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 3.00 | 2.90 | 3.10 | -1.20 | -28.57% | 49 | 418 | 32.39% |
| FNV240621P00120000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 4.70 | 4.60 | 4.80 | -1.10 | -18.97% | 11 | 328 | 29.14% |
| FNV240719P00120000 | 2024-04-25 12:48PM EDT | 2024-07-19 | 6.29 | 5.50 | 5.80 | -0.51 | -7.50% | 1 | 155 | 28.20% |
| FNV240816P00120000 | 2024-04-25 3:51PM EDT | 2024-08-16 | 6.60 | 6.50 | 6.80 | -1.30 | -16.46% | 33 | 395 | 28.21% |
| FNV241018P00120000 | 2024-04-25 2:47PM EDT | 2024-10-18 | 8.20 | 8.00 | 8.30 | -0.47 | -5.42% | 2 | 40 | 27.12% |
| FNV241220P00120000 | 2024-04-23 3:36PM EDT | 2024-12-20 | 10.40 | 9.30 | 9.80 | 0.00 | - | 5 | 52 | 27.16% |
