Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.637,89 -649,78 (-1,08%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00115000 | 2024-04-25 2:02PM EDT | 2024-05-17 | 9.30 | 7.30 | 9.50 | +1.05 | +12.73% | 5 | 188 | 38.28% |
| FNV240621C00115000 | 2024-04-26 9:51AM EDT | 2024-06-21 | 10.70 | 10.60 | 12.20 | +1.30 | +13.83% | 1 | 286 | 40.49% |
| FNV240719C00115000 | 2024-04-25 10:38AM EDT | 2024-07-19 | 10.50 | 12.10 | 12.50 | 0.00 | - | 2 | 379 | 34.58% |
| FNV240816C00115000 | 2024-04-26 3:22PM EDT | 2024-08-16 | 13.80 | 12.00 | 13.80 | +1.10 | +8.66% | 18 | 1,092 | 35.29% |
| FNV241018C00115000 | 2024-04-12 2:40PM EDT | 2024-10-18 | 13.70 | 15.70 | 16.00 | 0.00 | - | 1 | 62 | 35.31% |
| FNV241220C00115000 | 2024-04-25 2:57PM EDT | 2024-12-20 | 17.00 | 17.60 | 20.00 | 0.00 | - | 1 | 82 | 41.12% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00115000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 0.99 | 0.95 | 1.05 | -0.37 | -27.21% | 45 | 411 | 32.25% |
| FNV240621P00115000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 2.32 | 2.30 | 2.45 | -0.45 | -16.25% | 2 | 216 | 29.54% |
| FNV240719P00115000 | 2024-04-24 12:31PM EDT | 2024-07-19 | 4.45 | 3.10 | 3.40 | 0.00 | - | 6 | 155 | 28.96% |
| FNV240816P00115000 | 2024-04-25 3:54PM EDT | 2024-08-16 | 4.60 | 3.90 | 4.20 | 0.00 | - | 19 | 347 | 28.48% |
| FNV241018P00115000 | 2024-04-22 10:01AM EDT | 2024-10-18 | 5.73 | 5.40 | 5.70 | -1.37 | -19.30% | 12 | 122 | 27.74% |
| FNV241220P00115000 | 2024-04-25 3:35PM EDT | 2024-12-20 | 7.10 | 6.60 | 7.00 | -0.20 | -2.74% | 10 | 216 | 27.39% |
