Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.792,80 -644,16 (-1,07%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00105000 | 2024-04-24 11:31AM EDT | 2024-05-17 | 15.35 | 16.30 | 21.00 | 0.00 | - | 1 | 3 | 51.27% |
| FNV240621C00105000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 18.11 | 17.30 | 21.20 | 0.00 | - | 1 | 188 | 54.27% |
| FNV240719C00105000 | 2024-04-22 10:52AM EDT | 2024-07-19 | 17.20 | 18.70 | 21.80 | 0.00 | - | 1 | 105 | 47.99% |
| FNV240816C00105000 | 2024-04-18 2:27PM EDT | 2024-08-16 | 20.20 | 19.00 | 22.40 | 0.00 | - | 1 | 192 | 44.59% |
| FNV241018C00105000 | 2024-04-17 11:40AM EDT | 2024-10-18 | 20.80 | 22.70 | 23.90 | 0.00 | - | 3 | 13 | 41.45% |
| FNV241220C00105000 | 2024-04-16 2:38PM EDT | 2024-12-20 | 20.75 | 24.30 | 24.90 | 0.00 | - | 2 | 18 | 38.73% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00105000 | 2024-04-26 1:44PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.30 | -0.15 | -42.86% | 12 | 129 | 41.41% |
| FNV240621P00105000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | -0.15 | -16.67% | 7 | 141 | 32.23% |
| FNV240719P00105000 | 2024-04-23 9:36AM EDT | 2024-07-19 | 2.05 | 1.10 | 1.25 | 0.00 | - | 1 | 135 | 30.81% |
| FNV240816P00105000 | 2024-04-26 11:31AM EDT | 2024-08-16 | 1.85 | 1.60 | 1.80 | -0.15 | -7.50% | 1 | 310 | 30.31% |
| FNV241018P00105000 | 2024-04-24 10:16AM EDT | 2024-10-18 | 3.30 | 2.65 | 4.60 | 0.00 | - | 31 | 42 | 36.26% |
| FNV241220P00105000 | 2024-04-25 10:34AM EDT | 2024-12-20 | 3.90 | 3.50 | 4.00 | -0.50 | -11.36% | 10 | 59 | 29.08% |
