Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNGS240517C00045000 | 2024-05-07 12:02PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.35 | +0.02 | +6.06% | 58 | 521 | 25.54% |
FNGS240621C00045000 | 2024-05-06 1:19PM EDT | 2024-06-21 | 1.15 | 1.00 | 1.15 | 0.00 | - | 5 | 126 | 26.22% |
FNGS240920C00045000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 2.25 | 2.25 | 2.65 | 0.00 | - | 14 | 31 | 29.30% |
FNGS241220C00045000 | 2024-05-07 11:49AM EDT | 2024-12-20 | 4.00 | 3.60 | 4.00 | +0.80 | +25.00% | 1 | 14 | 32.46% |
FNGS250117C00045000 | 2024-04-26 12:47PM EDT | 2025-01-17 | 3.62 | 3.80 | 4.60 | 0.00 | - | 5 | 12 | 34.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNGS240517P00045000 | 2024-04-23 12:26PM EDT | 2024-05-17 | 3.70 | 1.25 | 1.40 | 0.00 | - | - | 100 | 22.85% |
FNGS240621P00045000 | 2024-04-16 3:16PM EDT | 2024-06-21 | 3.10 | 1.85 | 2.05 | 0.00 | - | - | 5 | 22.61% |
FNGS240920P00045000 | 2024-01-18 10:51AM EDT | 2024-09-20 | 7.30 | 4.30 | 4.80 | 0.00 | - | 1 | 1 | 38.93% |
FNGS250117P00045000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 4.54 | 3.40 | 4.40 | 0.00 | - | 17 | 74 | 25.76% |