Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNGS240517C00043000 | 2024-05-06 1:47PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 373 | 0.00% |
FNGS240621C00043000 | 2024-05-06 2:13PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 13 | 43 | 0.00% |
FNGS240920C00043000 | 2024-05-06 12:21PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
FNGS241220C00043000 | 2024-04-30 11:18AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FNGS250117C00043000 | 2024-05-06 11:30AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
FNGS260116C00043000 | 2024-03-01 12:12PM EDT | 2026-01-16 | 9.30 | 6.70 | 10.60 | 0.00 | - | 1 | 1 | 44.18% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNGS240517P00043000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 6.25% |
FNGS240621P00043000 | 2024-01-26 1:51PM EDT | 2024-06-21 | 4.10 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 45.85% |
FNGS250117P00043000 | 2023-12-01 10:30AM EDT | 2025-01-17 | 8.01 | 5.90 | 7.60 | 0.00 | - | 10 | 10 | 51.21% |