Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNGS240517C00042000 | 2024-05-07 9:38AM EDT | 2024-05-17 | 2.20 | 2.10 | 2.25 | +0.15 | +7.32% | 18 | 632 | 21.88% |
FNGS240621C00042000 | 2024-05-06 2:39PM EDT | 2024-06-21 | 2.95 | 2.85 | 3.00 | 0.00 | - | 11 | 74 | 27.74% |
FNGS240920C00042000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 3.75 | 4.20 | 4.50 | 0.00 | - | 3 | 19 | 31.35% |
FNGS241220C00042000 | 2024-04-30 3:46PM EDT | 2024-12-20 | 4.70 | 5.20 | 5.80 | 0.00 | - | - | 30 | 34.17% |
FNGS250117C00042000 | 2024-01-19 3:25PM EDT | 2025-01-17 | 3.41 | 5.00 | 6.50 | 0.00 | - | 5 | 5 | 37.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNGS240517P00042000 | 2024-05-07 9:49AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.20 | -0.13 | -52.00% | 5 | 27 | 30.18% |
FNGS240621P00042000 | 2024-05-07 1:52PM EDT | 2024-06-21 | 0.66 | 0.60 | 0.75 | -0.06 | -8.33% | 2 | 32 | 26.42% |
FNGS240920P00042000 | 2024-03-18 3:22PM EDT | 2024-09-20 | 2.79 | 2.50 | 3.30 | 0.00 | - | 3 | 3 | 40.97% |