Deutsche Märkte öffnen in 1 Stunde 54 Minute
Nikkei 225
38.808,28 +572,21 (+1,50%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.924,48 -648,35 (-1,09%) CMC Crypto 200
1.363,14 +50,51 (+3,85%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240517C00040000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FNGS240621C00040000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FNGS240920C00040000 | 2024-05-01 3:39PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FNGS241220C00040000 | 2024-04-30 11:46AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FNGS250117C00040000 | 2024-04-30 10:13AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| FNGS260116C00040000 | 2024-02-06 11:07AM EDT | 2026-01-16 | 9.30 | 8.30 | 12.30 | 0.00 | - | - | 1 | 46.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240517P00040000 | 2024-05-06 9:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FNGS240621P00040000 | 2024-05-02 2:10PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FNGS240920P00040000 | 2024-04-16 1:18PM EDT | 2024-09-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FNGS250117P00040000 | 2024-05-06 10:33AM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FNGS260116P00040000 | 2024-02-06 11:07AM EDT | 2026-01-16 | 4.55 | 2.85 | 6.20 | 0.00 | - | - | 1 | 37.82% |
