Deutsche Märkte öffnen in 2 Stunden 5 Minuten
Nikkei 225
38.778,10 +542,03 (+1,42%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.874,50 -663,11 (-1,11%) CMC Crypto 200
1.362,33 +49,71 (+3,79%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 1 | 0 |
| 6.73 | 0.00 | - | 100 | 0 | 36.00 | 0.06 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 38.00 | 0.35 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 6 | 0 | 39.00 | 0.05 | 0.00 | - | 6 | 0 |
| 4.30 | 0.00 | - | 100 | 0 | 40.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.71 | 0.00 | - | 100 | 0 | 41.00 | 0.15 | 0.00 | - | 4 | 0 |
| 2.05 | 0.00 | - | 20 | 0 | 42.00 | 0.25 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 8 | 0 | 43.00 | 0.60 | 0.00 | - | 25 | 0 |
| 0.80 | 0.00 | - | 18 | 0 | 44.00 | 0.70 | 0.00 | - | 10 | 0 |
| 0.33 | 0.00 | - | 10 | 0 | 45.00 | 3.70 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 200 | 0 | 46.00 | 4.26 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 47.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 48.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
