Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.596,31 -851,41 (-1,41%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240517C00033000 | 2024-04-11 12:31PM EDT | 33.00 | 11.20 | 9.50 | 10.00 | 0.00 | - | 1 | 2 | 52.34% |
| FNGS240517C00040000 | 2024-04-26 12:33PM EDT | 40.00 | 3.00 | 2.90 | 3.20 | +1.40 | +87.50% | 19 | 2 | 36.13% |
| FNGS240517C00041000 | 2024-04-26 12:37PM EDT | 41.00 | 2.30 | 2.00 | 2.35 | +0.85 | +58.62% | 1 | 12 | 32.28% |
| FNGS240517C00042000 | 2024-04-26 2:51PM EDT | 42.00 | 1.55 | 1.35 | 1.70 | +0.65 | +72.22% | 31 | 623 | 31.69% |
| FNGS240517C00043000 | 2024-04-26 9:55AM EDT | 43.00 | 0.90 | 0.25 | 1.10 | +0.30 | +50.00% | 1 | 372 | 29.54% |
| FNGS240517C00044000 | 2024-04-26 10:06AM EDT | 44.00 | 0.50 | 0.45 | 0.65 | +0.05 | +11.11% | 6 | 142 | 27.93% |
| FNGS240517C00045000 | 2024-04-26 2:56PM EDT | 45.00 | 0.25 | 0.20 | 0.40 | +0.15 | +150.00% | 108 | 10 | 28.37% |
| FNGS240517C00046000 | 2024-04-26 11:16AM EDT | 46.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 34 | 27.25% |
| FNGS240517C00048000 | 2024-04-03 1:07PM EDT | 48.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 31.45% |
| FNGS240517C00049000 | 2024-04-19 11:54AM EDT | 49.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 35.65% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240517P00035000 | 2024-04-17 12:03PM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 49.61% |
| FNGS240517P00038000 | 2024-04-25 9:35AM EDT | 38.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 2,511 | 35.74% |
| FNGS240517P00039000 | 2024-04-23 12:29PM EDT | 39.00 | 0.45 | 0.10 | 0.25 | 0.00 | - | 2 | 64 | 34.47% |
| FNGS240517P00040000 | 2024-04-23 3:52PM EDT | 40.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 2 | 6 | 31.40% |
| FNGS240517P00041000 | 2024-04-26 3:16PM EDT | 41.00 | 0.50 | 0.35 | 1.15 | -0.60 | -54.55% | 1 | 68 | 45.95% |
| FNGS240517P00042000 | 2024-04-26 11:50AM EDT | 42.00 | 0.70 | 0.60 | 0.75 | -0.69 | -49.64% | 29 | 20 | 25.73% |
| FNGS240517P00043000 | 2024-04-19 3:26PM EDT | 43.00 | 3.00 | 1.05 | 1.35 | 0.00 | - | 2 | 0 | 28.57% |
| FNGS240517P00044000 | 2024-04-26 9:43AM EDT | 44.00 | 2.05 | 1.55 | 2.00 | -0.50 | -19.61% | 10 | 729 | 29.44% |
