Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.228,67 +428,95 (+0,69%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | 0.00 | - | 2 | 2 | 33.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 2 | 39.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 7 | 40.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 10 | 41.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 30 | 42.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 3 | 43.00 | - | - | - | - | - |
| 7.15 | +0.90 | +14.40% | 1 | 8 | 44.00 | - | - | - | - | - |
| 4.67 | 0.00 | - | 1 | 17 | 45.00 | 2.89 | 0.00 | - | 1 | 1 |
| 4.21 | 0.00 | - | 100 | 131 | 46.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 77 | 47.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 2 | 48.00 | 3.00 | 0.00 | - | 6 | 12 |
| 3.70 | 0.00 | - | 1 | 12 | 49.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 3 | 2 | 50.00 | - | - | - | - | - |
