Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.179,35 +402,53 (+0,65%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.14 | 0.00 | - | 1 | 2 |
| 10.10 | 0.00 | - | 10 | 12 | 36.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 6 | 37.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 8 | 38.00 | 0.27 | 0.00 | - | - | 3 |
| 6.40 | 0.00 | - | 5 | 11 | 39.00 | - | - | - | - | - |
| 9.07 | 0.00 | - | 6 | 23 | 40.00 | 1.93 | 0.00 | - | 1 | 25 |
| 6.30 | 0.00 | - | 20 | 34 | 41.00 | 2.10 | 0.00 | - | 13 | 13 |
| 4.20 | 0.00 | - | 2 | 25 | 42.00 | 2.79 | 0.00 | - | 3 | 3 |
| 5.00 | 0.00 | - | 4 | 14 | 43.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 29 | 44.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 44 | 45.00 | 1.20 | 0.00 | - | 3 | 14 |
| 4.10 | 0.00 | - | 2 | 84 | 46.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 5 | 23 | 47.00 | 3.00 | 0.00 | - | - | 6 |
| 2.75 | 0.00 | - | 15 | 18 | 48.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 8 | 8 | 49.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
