Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.031,23 +195,71 (+0,32%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.40 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 2 | 26.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 2 | 27.00 | 0.59 | 0.00 | - | - | 1 |
| 6.20 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 1 | 29.00 | 0.94 | 0.00 | - | - | 1 |
| 15.45 | 0.00 | - | 50 | 148 | 30.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 2 | 31.00 | 0.30 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 2 | 2 | 32.00 | 1.32 | 0.00 | - | 1 | 2 |
| 10.70 | 0.00 | - | 1 | 3 | 33.00 | 0.53 | 0.00 | - | 1 | 8 |
| 10.00 | 0.00 | - | 4 | 1 | 34.00 | 1.10 | 0.00 | - | 6 | 9 |
| 13.20 | 0.00 | - | 1 | 108 | 35.00 | 0.21 | 0.00 | - | 1 | 2 |
| 8.05 | 0.00 | - | 3 | 5 | 36.00 | 0.05 | 0.00 | - | - | 8 |
| 5.90 | 0.00 | - | 3 | 9 | 37.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 4 | 90 | 38.00 | 0.95 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 2 | 13 | 39.00 | 0.21 | 0.00 | - | 2 | 2 |
| 8.20 | 0.00 | - | 1 | 9 | 40.00 | 0.07 | 0.00 | - | 10 | 43 |
| 4.47 | 0.00 | - | 1 | 82 | 41.00 | 0.07 | 0.00 | - | 10 | 10 |
| 6.50 | +1.10 | +20.37% | 2 | 79 | 42.00 | 0.05 | 0.00 | - | 1 | 47 |
| 4.00 | 0.00 | - | 1 | 57 | 43.00 | 0.40 | 0.00 | - | 1 | 6 |
| 4.40 | +0.80 | +22.22% | 17 | 45 | 44.00 | 0.05 | 0.00 | - | 31 | 15 |
| 2.60 | 0.00 | - | 17 | 122 | 45.00 | 0.09 | 0.00 | - | 3 | 29 |
| 1.76 | 0.00 | - | 1 | 91 | 46.00 | 0.05 | -0.15 | -75.00% | 1 | 11 |
| 0.90 | 0.00 | - | 2 | 292 | 47.00 | 0.20 | 0.00 | - | 8 | 119 |
| 0.70 | 0.00 | - | 2 | 6 | 48.00 | 0.25 | -0.13 | -34.21% | 10 | 3 |
| 0.07 | 0.00 | - | - | 19 | 49.00 | - | - | - | - | - |
