Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0708 -0,0035 (-0,32%) Bitcoin EUR
62.192,85 +327,97 (+0,53%)
Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGG241018C00099000 | 2024-02-20 4:56PM EDT | 99.00 | 23.60 | 27.90 | 32.30 | 0.00 | - | - | 1 | 0.00% |
| FNGG241018C00100000 | 2024-04-12 10:17AM EDT | 100.00 | 29.20 | 23.90 | 28.20 | 0.00 | - | 2 | 1 | 0.00% |
| FNGG241018C00103000 | 2024-02-27 11:29AM EDT | 103.00 | 27.50 | 24.10 | 28.50 | 0.00 | - | 1 | 0 | 0.00% |
| FNGG241018C00105000 | 2024-04-10 11:24AM EDT | 105.00 | 24.22 | 20.50 | 24.80 | 0.00 | - | - | 2 | 0.00% |
| FNGG241018C00110000 | 2024-05-21 10:08AM EDT | 110.00 | 23.00 | 36.00 | 40.90 | 0.00 | - | 5 | 0 | 57.43% |
| FNGG241018C00116000 | 2024-02-23 12:59PM EDT | 116.00 | 20.60 | 18.90 | 23.20 | 0.00 | - | 1 | 0 | 0.00% |
| FNGG241018C00120000 | 2024-05-16 2:10PM EDT | 120.00 | 17.75 | 28.20 | 33.00 | 0.00 | - | 1 | 0 | 53.64% |
| FNGG241018C00125000 | 2024-06-12 11:59AM EDT | 125.00 | 19.90 | 24.70 | 28.80 | 0.00 | - | 2 | 1 | 51.22% |
| FNGG241018C00126000 | 2024-06-13 12:05PM EDT | 126.00 | 24.60 | 23.80 | 28.70 | 0.00 | - | 2 | 11 | 51.62% |
Putsfür18. Oktober 2024
