Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.236,64 -1.217,99 (-2,12%)
Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:49PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGG241018C00099000 | 2024-02-20 4:56PM EDT | 99.00 | 23.60 | 27.90 | 32.30 | 0.00 | - | - | 1 | 0.00% |
| FNGG241018C00100000 | 2024-04-12 10:17AM EDT | 100.00 | 29.20 | 23.90 | 28.20 | 0.00 | - | 2 | 1 | 0.00% |
| FNGG241018C00103000 | 2024-02-27 11:29AM EDT | 103.00 | 27.50 | 24.10 | 28.50 | 0.00 | - | 1 | 0 | 0.00% |
| FNGG241018C00105000 | 2024-04-10 11:24AM EDT | 105.00 | 24.22 | 20.50 | 24.80 | 0.00 | - | - | 2 | 0.00% |
| FNGG241018C00110000 | 2024-05-21 10:08AM EDT | 110.00 | 23.00 | 36.20 | 40.50 | 0.00 | - | 5 | 0 | 52.71% |
| FNGG241018C00116000 | 2024-02-23 12:59PM EDT | 116.00 | 20.60 | 18.90 | 23.20 | 0.00 | - | 1 | 0 | 0.00% |
| FNGG241018C00120000 | 2024-05-16 2:10PM EDT | 120.00 | 17.75 | 28.20 | 33.00 | 0.00 | - | 1 | 0 | 51.17% |
| FNGG241018C00125000 | 2024-06-12 11:59AM EDT | 125.00 | 19.90 | 25.60 | 30.10 | 0.00 | - | 2 | 1 | 53.53% |
| FNGG241018C00126000 | 2024-06-13 12:05PM EDT | 126.00 | 24.60 | 24.90 | 29.30 | 0.00 | - | 2 | 11 | 53.09% |
| FNGG241018C00140000 | 2024-06-20 10:19AM EDT | 140.00 | 18.01 | 15.80 | 20.00 | 0.00 | - | - | 1 | 55.34% |
Putsfür18. Oktober 2024
