Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0708 -0,0035 (-0,32%) Bitcoin EUR
62.248,96 +477,93 (+0,77%)
Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGG240719C00083000 | 2024-01-24 11:10AM EDT | 83.00 | 25.50 | 37.50 | 41.70 | 0.00 | - | 3 | 3 | 0.00% |
| FNGG240719C00088000 | 2024-04-30 3:53PM EDT | 88.00 | 26.70 | 34.70 | 38.90 | 0.00 | - | 1 | 0 | 0.00% |
| FNGG240719C00095000 | 2024-04-12 9:39AM EDT | 95.00 | 28.50 | 23.30 | 27.40 | 0.00 | - | 3 | 0 | 0.00% |
| FNGG240719C00100000 | 2024-02-12 3:30PM EDT | 100.00 | 21.00 | 19.60 | 23.70 | 0.00 | - | 6 | 2 | 0.00% |
| FNGG240719C00105000 | 2024-02-15 3:44PM EDT | 105.00 | 21.60 | 14.30 | 18.30 | 0.00 | - | 11 | 0 | 0.00% |
| FNGG240719C00110000 | 2024-02-28 11:06AM EDT | 110.00 | 16.70 | 14.50 | 18.30 | 0.00 | - | 8 | 1 | 0.00% |
| FNGG240719C00115000 | 2024-03-06 3:14PM EDT | 115.00 | 12.00 | 11.70 | 16.70 | 0.00 | - | 1 | 0 | 0.00% |
| FNGG240719C00116000 | 2024-05-17 12:04PM EDT | 116.00 | 15.30 | 26.00 | 29.90 | 0.00 | - | 3 | 3 | 72.73% |
| FNGG240719C00117000 | 2024-06-12 9:31AM EDT | 117.00 | 17.50 | 25.10 | 29.00 | 0.00 | - | - | 0 | 71.69% |
| FNGG240719C00125000 | 2024-06-12 12:31PM EDT | 125.00 | 13.50 | 17.70 | 22.00 | 0.00 | - | 3 | 0 | 63.77% |
| FNGG240719C00130000 | 2024-05-23 9:57AM EDT | 130.00 | 4.60 | 13.60 | 17.40 | 0.00 | - | 8 | 5 | 55.84% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGG240719P00070000 | 2024-04-22 9:47AM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FNGG240719P00075000 | 2024-04-23 12:06PM EDT | 75.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FNGG240719P00080000 | 2024-04-23 12:07PM EDT | 80.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| FNGG240719P00084000 | 2024-06-03 2:52PM EDT | 84.00 | 1.10 | 0.00 | 1.45 | 0.00 | - | 2 | 0 | 106.06% |
| FNGG240719P00085000 | 2024-04-23 12:04PM EDT | 85.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FNGG240719P00090000 | 2024-04-19 12:27PM EDT | 90.00 | 5.80 | 0.10 | 2.30 | 0.00 | - | 1 | 1 | 105.42% |
| FNGG240719P00093000 | 2024-04-23 10:37AM EDT | 93.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FNGG240719P00095000 | 2024-04-19 12:23PM EDT | 95.00 | 7.28 | 0.10 | 2.65 | 0.00 | - | 1 | 1 | 98.58% |
| FNGG240719P00100000 | 2024-04-19 12:23PM EDT | 100.00 | 9.07 | 0.25 | 3.00 | 0.00 | - | 1 | 1 | 92.68% |
| FNGG240719P00104000 | 2024-05-15 12:03PM EDT | 104.00 | 3.20 | 0.05 | 1.70 | 0.00 | - | 1 | 1 | 72.31% |
| FNGG240719P00114000 | 2024-04-19 9:42AM EDT | 114.00 | 15.00 | 2.90 | 5.70 | 0.00 | - | 4 | 0 | 93.09% |
| FNGG240719P00120000 | 2024-01-31 10:38AM EDT | 120.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FNGG240719P00128000 | 2024-05-17 12:04PM EDT | 128.00 | 11.30 | 0.80 | 3.60 | 0.00 | - | 3 | 3 | 56.56% |
| FNGG240719P00133000 | 2024-06-11 1:08PM EDT | 133.00 | 8.82 | 1.85 | 4.60 | 0.00 | - | - | 2 | 52.45% |
