Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.248,05 -1.170,95 (-2,04%)
Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:49PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGG240719C00083000 | 2024-01-24 11:10AM EDT | 83.00 | 25.50 | 37.50 | 41.70 | 0.00 | - | 3 | 3 | 0.00% |
| FNGG240719C00088000 | 2024-04-30 3:53PM EDT | 88.00 | 26.70 | 34.70 | 38.90 | 0.00 | - | 1 | 0 | 0.00% |
| FNGG240719C00095000 | 2024-04-12 9:39AM EDT | 95.00 | 28.50 | 23.30 | 27.40 | 0.00 | - | 3 | 0 | 0.00% |
| FNGG240719C00100000 | 2024-02-12 3:30PM EDT | 100.00 | 21.00 | 19.60 | 23.70 | 0.00 | - | 6 | 2 | 0.00% |
| FNGG240719C00105000 | 2024-02-15 3:44PM EDT | 105.00 | 21.60 | 14.30 | 18.30 | 0.00 | - | 11 | 0 | 0.00% |
| FNGG240719C00110000 | 2024-02-28 11:06AM EDT | 110.00 | 16.70 | 14.50 | 18.30 | 0.00 | - | 8 | 1 | 0.00% |
| FNGG240719C00115000 | 2024-03-06 3:14PM EDT | 115.00 | 12.00 | 11.70 | 16.70 | 0.00 | - | 1 | 0 | 0.00% |
| FNGG240719C00116000 | 2024-06-17 3:59PM EDT | 116.00 | 30.90 | 27.00 | 31.40 | 0.00 | - | 3 | 3 | 52.34% |
| FNGG240719C00117000 | 2024-06-12 9:31AM EDT | 117.00 | 17.50 | 26.00 | 30.50 | 0.00 | - | 2 | 0 | 52.34% |
| FNGG240719C00125000 | 2024-06-12 12:31PM EDT | 125.00 | 13.50 | 18.00 | 22.60 | 0.00 | - | 3 | 0 | 72.08% |
| FNGG240719C00130000 | 2024-05-23 9:57AM EDT | 130.00 | 4.60 | 11.20 | 16.10 | 0.00 | - | 8 | 5 | 43.51% |
| FNGG240719C00138000 | 2024-06-21 12:52PM EDT | 138.00 | 7.82 | 7.00 | 11.60 | 0.00 | - | 2 | 2 | 55.26% |
| FNGG240719C00144000 | 2024-06-21 12:52PM EDT | 144.00 | 6.02 | 4.00 | 7.40 | 0.00 | - | 3 | 0 | 49.02% |
| FNGG240719C00145000 | 2024-06-26 10:47AM EDT | 145.00 | 5.00 | 3.00 | 6.70 | 0.00 | - | 1 | 115 | 47.51% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGG240719P00070000 | 2024-06-18 2:40PM EDT | 70.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 126.56% |
| FNGG240719P00075000 | 2024-06-24 11:47AM EDT | 75.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 1 | 153.22% |
| FNGG240719P00080000 | 2024-06-24 11:48AM EDT | 80.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 140.04% |
| FNGG240719P00084000 | 2024-06-03 2:52PM EDT | 84.00 | 1.10 | 0.00 | 1.25 | 0.00 | - | 2 | 0 | 130.03% |
| FNGG240719P00085000 | 2024-04-23 12:04PM EDT | 85.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FNGG240719P00090000 | 2024-04-19 12:27PM EDT | 90.00 | 5.80 | 0.10 | 2.30 | 0.00 | - | 1 | 1 | 133.30% |
| FNGG240719P00093000 | 2024-04-23 10:37AM EDT | 93.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FNGG240719P00095000 | 2024-04-19 12:23PM EDT | 95.00 | 7.28 | 0.10 | 2.65 | 0.00 | - | 1 | 1 | 124.90% |
| FNGG240719P00100000 | 2024-04-19 12:23PM EDT | 100.00 | 9.07 | 0.25 | 3.00 | 0.00 | - | 1 | 1 | 117.68% |
| FNGG240719P00104000 | 2024-05-15 12:03PM EDT | 104.00 | 3.20 | 0.05 | 1.70 | 0.00 | - | 1 | 1 | 92.19% |
| FNGG240719P00114000 | 2024-04-19 9:42AM EDT | 114.00 | 15.00 | 2.90 | 5.70 | 0.00 | - | 4 | 0 | 118.80% |
| FNGG240719P00120000 | 2024-01-31 10:38AM EDT | 120.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FNGG240719P00128000 | 2024-06-21 1:09PM EDT | 128.00 | 1.45 | 0.40 | 2.20 | 0.00 | - | 3 | 3 | 59.67% |
| FNGG240719P00133000 | 2024-06-21 10:51AM EDT | 133.00 | 3.45 | 0.25 | 2.90 | 0.00 | - | 2 | 0 | 54.29% |
