Deutsche Märkte geschlossen

Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
144,92-2,59 (-1,76%)
Börsenschluss: 03:49PM EDT
142,10 -2,82 (-1,94%)
Nachbörse: 07:04PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FNGG240719C000830002024-01-24 11:10AM EDT83.0025.5037.5041.700.00-330.00%
FNGG240719C000880002024-04-30 3:53PM EDT88.0026.7034.7038.900.00-100.00%
FNGG240719C000950002024-04-12 9:39AM EDT95.0028.5023.3027.400.00-300.00%
FNGG240719C001000002024-02-12 3:30PM EDT100.0021.0019.6023.700.00-620.00%
FNGG240719C001050002024-02-15 3:44PM EDT105.0021.6014.3018.300.00-1100.00%
FNGG240719C001100002024-02-28 11:06AM EDT110.0016.7014.5018.300.00-810.00%
FNGG240719C001150002024-03-06 3:14PM EDT115.0012.0011.7016.700.00-100.00%
FNGG240719C001160002024-06-17 3:59PM EDT116.0030.9027.0031.400.00-3352.34%
FNGG240719C001170002024-06-12 9:31AM EDT117.0017.5026.0030.500.00-2052.34%
FNGG240719C001250002024-06-12 12:31PM EDT125.0013.5018.0022.600.00-3072.08%
FNGG240719C001300002024-05-23 9:57AM EDT130.004.6011.2016.100.00-8543.51%
FNGG240719C001380002024-06-21 12:52PM EDT138.007.827.0011.600.00-2255.26%
FNGG240719C001440002024-06-21 12:52PM EDT144.006.024.007.400.00-3049.02%
FNGG240719C001450002024-06-26 10:47AM EDT145.005.003.006.700.00-111547.51%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FNGG240719P000700002024-06-18 2:40PM EDT70.000.100.000.200.00-11126.56%
FNGG240719P000750002024-06-24 11:47AM EDT75.000.050.001.250.00-21153.22%
FNGG240719P000800002024-06-24 11:48AM EDT80.000.100.001.250.00-12140.04%
FNGG240719P000840002024-06-03 2:52PM EDT84.001.100.001.250.00-20130.03%
FNGG240719P000850002024-04-23 12:04PM EDT85.002.650.000.000.00--150.00%
FNGG240719P000900002024-04-19 12:27PM EDT90.005.800.102.300.00-11133.30%
FNGG240719P000930002024-04-23 10:37AM EDT93.006.200.000.000.00-1050.00%
FNGG240719P000950002024-04-19 12:23PM EDT95.007.280.102.650.00-11124.90%
FNGG240719P001000002024-04-19 12:23PM EDT100.009.070.253.000.00-11117.68%
FNGG240719P001040002024-05-15 12:03PM EDT104.003.200.051.700.00-1192.19%
FNGG240719P001140002024-04-19 9:42AM EDT114.0015.002.905.700.00-40118.80%
FNGG240719P001200002024-01-31 10:38AM EDT120.0022.900.000.000.00--112.50%
FNGG240719P001280002024-06-21 1:09PM EDT128.001.450.402.200.00-3359.67%
FNGG240719P001330002024-06-21 10:51AM EDT133.003.450.252.900.00-2054.29%