Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.777,22 +188,06 (+0,49%) Bitcoin EUR
62.371,94 +386,50 (+0,62%) CMC Crypto 200
1.395,20 +7,04 (+0,51%) Nasdaq Compositive
17.901,71 +212,83 (+1,20%) S&P 500
5.481,41 +49,81 (+0,92%)
Fidelity National Financial, Inc. (FNF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:01PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | - | 2 |
| 14.81 | 0.00 | - | 2 | 3 | 35.00 | 0.31 | 0.00 | - | - | 1 |
| 11.20 | 0.00 | - | 6 | 46 | 40.00 | 0.66 | 0.00 | - | 1 | 8 |
| 6.77 | 0.00 | - | 3 | 93 | 45.00 | 1.70 | +0.10 | +6.25% | 50 | 14 |
| 3.09 | +0.14 | +4.75% | 1 | 40 | 50.00 | 4.05 | 0.00 | - | 6 | 7 |
| 1.29 | -0.36 | -21.82% | 11 | 40 | 55.00 | 6.40 | 0.00 | - | 1 | 3 |
| 1.30 | 0.00 | - | 30 | 35 | 60.00 | 11.18 | 0.00 | - | - | 3 |
| 0.70 | 0.00 | - | 2 | 4 | 65.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 22 | 70.00 | - | - | - | - | - |
