Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNF240517C00045000 | 2024-04-22 3:30PM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FNF240517C00050000 | 2024-05-01 3:12PM EDT | 50.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FNF240517C00055000 | 2024-05-01 12:27PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FNF240517C00060000 | 2024-04-23 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNF240517P00040000 | 2024-04-19 3:57PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FNF240517P00045000 | 2024-05-01 12:54PM EDT | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
FNF240517P00050000 | 2024-05-01 2:59PM EDT | 50.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
FNF240517P00055000 | 2024-04-10 12:24PM EDT | 55.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |