Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.657,69 -732,28 (-1,28%)
Fidelity National Financial, Inc. (FNF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | - | 20 | 30.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| 10.30 | -0.58 | -5.33% | 5 | 15 | 40.00 | 0.35 | 0.00 | - | 1 | 40 |
| 5.90 | 0.00 | - | 2 | 14 | 45.00 | 0.95 | 0.00 | - | 1 | 925 |
| 2.25 | +0.46 | +25.70% | 4 | 183 | 50.00 | 2.15 | 0.00 | - | 3 | 486 |
| 0.50 | +0.12 | +31.58% | 38 | 673 | 55.00 | 6.40 | 0.00 | - | 1 | 105 |
| 0.14 | 0.00 | - | 10 | 324 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 25 | 65.00 | - | - | - | - | - |
